IYW - iShares U.S. Technology ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IYW190920C001560002019-06-20 9:30AM EDT156.0043.8049.5052.300.00-202047.39%
IYW190920C001700002019-05-28 11:13AM EDT170.0023.0530.2032.800.00-150.00%
IYW190920C001730002019-06-07 11:05AM EDT173.0032.8029.0032.000.00--60.00%
IYW190920C001750002019-06-07 11:05AM EDT175.0026.4027.0029.700.00-3150.00%
IYW190920C001770002019-06-07 11:05AM EDT177.0024.9025.3027.800.00-220.00%
IYW190920C001790002019-06-10 12:15AM EDT179.0011.2022.9025.900.00-550.00%
IYW190920C001840002019-06-10 12:15AM EDT184.008.5018.8022.400.00-10100.00%
IYW190920C001850002019-07-01 3:25PM EDT185.0018.8323.0024.100.00--527.75%
IYW190920C001900002019-07-01 3:18PM EDT190.0014.6018.6019.500.00-3824.98%
IYW190920C001910002019-05-29 9:44AM EDT191.007.0011.6013.600.00-110.00%
IYW190920C001930002019-06-04 3:09PM EDT193.004.3912.6014.200.00-799110.71%
IYW190920C001950002019-06-03 12:00AM EDT195.005.2011.3012.600.00--112.13%
IYW190920C001980002019-06-07 11:05AM EDT198.007.408.409.800.00-205110.83%
IYW190920C002000002019-07-15 11:16AM EDT200.0010.7310.4011.20+4.63+75.90%156320.72%
IYW190920C002050002019-07-01 2:07PM EDT205.004.707.007.600.00-5918.70%
IYW190920C002100002019-07-15 3:06PM EDT210.004.204.204.60+1.81+75.73%12116.86%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IYW190920P001560002019-06-07 11:05AM EDT156.002.520.051.100.00-2245.07%
IYW190920P001610002019-06-25 3:12PM EDT161.001.100.000.750.00--137.57%
IYW190920P001700002019-06-07 11:05AM EDT170.003.700.651.000.00-5733.08%
IYW190920P001740002019-06-03 12:48PM EDT174.006.800.601.600.00--1034.13%
IYW190920P001750002019-07-03 10:55AM EDT175.001.030.500.750.00-151027.25%
IYW190920P001770002019-06-03 12:00AM EDT177.006.600.751.800.00--132.81%
IYW190920P001780002019-05-31 9:50AM EDT178.006.700.154.700.00-151545.48%
IYW190920P001800002019-07-15 12:28PM EDT180.000.950.851.05-1.20-55.81%12925.79%
IYW190920P001820002019-06-03 12:00AM EDT182.008.301.451.850.00--2028.85%
IYW190920P001830002019-06-03 12:00AM EDT183.008.701.252.450.00--230.90%
IYW190920P001850002019-06-05 12:04PM EDT185.008.201.652.000.00-1627.01%
IYW190920P001900002019-07-15 12:30PM EDT190.001.801.651.90-1.20-40.00%1122.21%
IYW190920P001940002019-06-07 11:05AM EDT194.008.303.504.100.00--826.73%
IYW190920P001960002019-06-07 11:05AM EDT196.009.503.904.800.00-1026.92%