IYW - iShares U.S. Technology ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IYW190621C001520002019-03-20 11:40AM EDT152.0039.3146.5051.400.00-2020103.48%
IYW190621C001550002019-04-24 3:16PM EDT155.0050.3037.1042.000.00-102470.34%
IYW190621C001590002019-02-13 1:24PM EDT159.0012.9636.0040.900.00-01968.10%
IYW190621C001600002019-02-21 4:29PM EDT160.0023.3835.0039.900.00-10066.64%
IYW190621C001650002019-03-05 11:52AM EDT165.0022.1030.2034.700.00-204859.39%
IYW190621C001690002019-02-26 12:49PM EDT169.0019.0026.5030.800.00-14054.91%
IYW190621C001700002019-03-29 3:27PM EDT170.0022.5034.1037.800.00-101998.60%
IYW190621C001710002019-02-04 1:03PM EDT171.0013.7024.5029.500.00-6354.14%
IYW190621C001750002019-03-29 3:35PM EDT175.0018.2029.1033.200.00-382289.86%
IYW190621C001770002019-01-23 4:29PM EDT177.005.2520.1023.400.00-1157.83%
IYW190621C001790002019-04-05 10:28AM EDT179.0019.6021.6025.800.00-1265.67%
IYW190621C001800002019-02-26 10:30AM EDT180.009.9018.2019.600.00-201748.74%
IYW190621C001850002019-04-23 2:50PM EDT185.0020.5010.7012.200.00-457928.66%
IYW190621C001860002019-05-17 3:29PM EDT186.0010.809.7011.90-0.20-1.82%1230.52%
IYW190621C001880002019-05-02 11:31AM EDT188.0017.148.209.600.00-12625.81%
IYW190621C001900002019-04-23 3:09PM EDT190.006.156.907.900.00-12223.76%
IYW190621C001920002019-03-18 12:06PM EDT192.005.1010.5012.500.00-1148.41%
IYW190621C001930002019-05-02 11:31AM EDT193.0011.205.105.900.00-19422.41%
IYW190621C001980002019-04-24 3:14PM EDT198.0010.222.403.000.00-101019.51%
IYW190621C002000002019-05-14 3:09PM EDT200.001.711.652.200.00-12218.85%
IYW190621C002100002019-05-03 12:37PM EDT210.001.820.000.300.00-11016.99%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IYW190621P001460002019-04-03 2:37PM EDT146.000.400.000.750.00-2251.81%
IYW190621P001550002019-03-07 2:54PM EDT155.001.550.102.800.00-2257.74%
IYW190621P001600002019-04-03 2:08PM EDT160.000.500.000.750.00-2243.48%
IYW190621P001610002019-02-13 1:24PM EDT161.0011.880.151.700.00-2252.61%
IYW190621P001650002019-05-09 10:14AM EDT165.001.400.050.750.00-1137.96%
IYW190621P001670002019-03-27 1:30PM EDT167.001.850.000.750.00-202735.77%
IYW190621P001700002019-05-09 10:15AM EDT170.001.700.150.650.00-1031.35%
IYW190621P001720002019-04-25 2:51PM EDT172.000.550.450.700.00-29729.76%
IYW190621P001730002019-04-17 9:57AM EDT173.000.450.401.100.00-2232.54%
IYW190621P001790002019-02-13 1:24PM EDT179.0013.001.552.200.00-0232.87%
IYW190621P001800002019-05-13 1:22PM EDT180.002.751.101.500.00-1127.08%
IYW190621P001850002019-05-13 1:45PM EDT185.004.501.752.300.00-10925.00%