Advertisement
U.S. markets closed

Investec Ltd (IYYA.MU)

Munich - Munich Delayed Price. Currency in EUR
6.05+0.10 (+1.68%)
At close: 08:16AM CET
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20246.056.056.056.056.05-
Mar 27, 20245.955.955.955.955.95-
Mar 26, 20245.955.955.955.955.95-
Mar 25, 20245.955.955.955.955.95-
Mar 22, 20245.855.855.855.855.85-
Mar 21, 20245.855.855.855.855.85-
Mar 20, 20245.855.855.855.855.85-
Mar 19, 20245.855.855.855.855.85-
Mar 18, 20245.905.905.905.905.90-
Mar 15, 20245.855.855.855.855.85-
Mar 14, 20245.805.805.805.805.80-
Mar 13, 20245.805.805.805.805.80-
Mar 12, 20245.805.805.805.805.80-
Mar 11, 20245.805.805.805.805.80-
Mar 08, 20245.805.805.805.805.80-
Mar 07, 20245.755.755.755.755.75-
Mar 06, 20245.755.755.755.755.75-
Mar 05, 20245.705.705.705.705.7075
Mar 04, 20245.755.755.755.755.75-
Mar 01, 20245.705.705.705.705.70-
Feb 29, 20245.705.705.705.705.70-
Feb 28, 20245.705.705.605.605.60100
Feb 27, 20245.805.805.705.705.7075
Feb 26, 20245.955.955.955.955.95-
Feb 23, 20245.955.955.955.955.95-
Feb 22, 20245.955.955.955.955.95-
Feb 21, 20245.955.955.955.955.95-
Feb 20, 20245.955.955.955.955.95-
Feb 19, 20245.955.955.955.955.95-
Feb 16, 20245.805.805.805.805.80-
Feb 15, 20245.805.805.805.805.80-
Feb 14, 20245.755.755.755.755.75-
Feb 13, 20245.855.855.855.855.85-
Feb 12, 20245.855.855.855.855.85-
Feb 09, 20245.905.905.905.905.90-
Feb 08, 20245.905.905.905.905.90-
Feb 07, 20245.905.905.905.905.90-
Feb 06, 20245.905.905.905.905.90-
Feb 05, 20245.955.955.955.955.95-
Feb 02, 20246.006.006.006.006.00-
Feb 01, 20246.006.006.006.006.00-
Jan 31, 20246.006.006.006.006.00-
Jan 30, 20245.955.955.955.955.95-
Jan 29, 20245.955.955.955.955.95-
Jan 26, 20245.955.955.955.955.95-
Jan 25, 20246.006.006.006.006.00-
Jan 24, 20246.006.006.006.006.00-
Jan 23, 20245.905.905.905.905.90-
Jan 22, 20245.905.905.905.905.90-
Jan 19, 20246.056.056.056.056.05-
Jan 18, 20246.056.056.056.056.05-
Jan 17, 20246.056.056.056.056.05-
Jan 16, 20246.056.056.056.056.05-
Jan 15, 20246.056.056.056.056.05-
Jan 12, 20246.056.056.056.056.05-
Jan 11, 20246.006.006.006.006.00-
Jan 10, 20246.006.006.006.006.00-
Jan 09, 20246.006.006.006.006.00-
Jan 08, 20246.006.006.006.006.00-
Jan 05, 20246.056.056.056.056.05-
Jan 04, 20246.106.106.106.106.10-
Jan 03, 20246.106.106.106.106.10-
Jan 02, 20246.106.106.106.106.10-
Dec 29, 20236.106.106.106.106.10-
Dec 28, 20236.106.106.106.106.10-
Dec 27, 20236.106.106.106.106.10-
Dec 22, 20236.006.006.006.006.00-
Dec 21, 20236.006.006.006.006.00-
Dec 20, 20236.006.006.006.006.00-
Dec 19, 20236.006.006.006.006.00-
Dec 18, 20236.056.056.056.056.05-
Dec 15, 20236.056.056.056.056.05-
Dec 14, 20235.755.755.755.755.75-
Dec 13, 20235.755.755.755.755.75-
Dec 12, 20235.755.755.755.755.75-
Dec 11, 20235.755.755.755.755.75-
Dec 08, 20235.755.755.755.755.75-
Dec 07, 20235.805.805.805.805.80-
Dec 06, 20235.855.855.855.855.85-
Dec 06, 20233.52 Dividend
Dec 05, 20235.855.855.855.852.33-
Dec 04, 20235.855.855.855.852.33-
Dec 01, 20235.855.855.855.852.33-
Nov 30, 20235.855.855.855.852.33-
Nov 29, 20235.855.855.855.852.33-
Nov 28, 20235.805.805.805.802.31-
Nov 27, 20235.805.805.805.802.31-
Nov 24, 20235.805.805.805.802.31-
Nov 23, 20235.805.805.805.802.31-
Nov 22, 20235.855.855.855.852.33-
Nov 21, 20235.855.855.855.852.33-
Nov 20, 20235.855.855.855.852.33-
Nov 17, 20235.855.855.855.852.33-
Nov 16, 20235.905.905.905.902.35-
Nov 15, 20235.805.805.805.802.31-
Nov 14, 20235.655.655.655.652.25-
Nov 13, 20235.605.605.605.602.23-
Nov 10, 20235.605.605.605.602.23-
Nov 09, 20235.605.605.605.602.23-
Nov 08, 20235.405.405.405.402.15-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...