IYZ - iShares US Telecommunications ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IYZ171215C000260002017-11-10 11:57PM EST26.001.901.402.600.00-110.00%
IYZ171215C000270002017-11-20 11:44AM EST27.001.651.052.950.00-23138.87%
IYZ171215C000280002017-12-06 9:40AM EST28.001.300.450.90+0.30+30.00%4370.00%
IYZ171215C000290002017-12-06 3:16PM EST29.000.250.100.25-0.88-77.88%46920.31%
IYZ171215C000300002017-12-06 9:40AM EST30.000.090.000.05-0.41-82.00%491925.39%
IYZ171215C000310002017-12-06 9:30AM EST31.000.080.000.30+0.03+60.00%6655.86%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IYZ171215P000260002017-12-07 6:40PM EST26.000.050.000.050.00-3051.56%
IYZ171215P000270002017-12-07 3:51PM EST27.000.050.000.10-0.05-50.00%304751.17%
IYZ171215P000280002017-11-29 9:52AM EST28.000.050.000.10-0.15-75.00%18631.06%
IYZ171215P000290002017-12-08 3:07PM EST29.000.250.250.40-0.23-47.92%101027.74%
IYZ171215P000320002017-12-07 6:40PM EST32.003.552.003.500.00-30106.25%