IYZ - iShares U.S. Telecommunications ETF
Cboe US - Cboe US Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYZ230616C00022000 | 2023-05-31 1:29PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYZ230616P00019000 | 2023-05-18 3:40PM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IYZ230616P00022000 | 2023-05-18 3:40PM EDT | 22.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYZ230616P00023000 | 2023-05-25 3:53PM EDT | 23.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYZ230616P00024000 | 2023-06-05 10:58AM EDT | 24.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYZ230616P00033000 | 2023-05-15 12:45PM EDT | 33.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.