Advertisement
Advertisement
U.S. Markets open in 7 hrs 37 mins
Advertisement
Advertisement
Advertisement
Advertisement

Invesco International Select Equity Fund (IZIAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
9.87-0.15 (-1.50%)
At close: 08:00PM EST
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 2023------
Feb 06, 20239.879.879.879.879.87-
Feb 03, 202310.0210.0210.0210.0210.02-
Feb 02, 202310.0910.0910.0910.0910.09-
Feb 01, 20239.999.999.999.999.99-
Jan 31, 20239.879.879.879.879.87-
Jan 30, 20239.859.859.859.859.85-
Jan 27, 20239.979.979.979.979.97-
Jan 26, 202310.0210.0210.0210.0210.02-
Jan 25, 20239.989.989.989.989.98-
Jan 24, 20239.959.959.959.959.95-
Jan 23, 20239.969.969.969.969.96-
Jan 20, 20239.909.909.909.909.90-
Jan 19, 20239.799.799.799.799.79-
Jan 18, 20239.829.829.829.829.82-
Jan 17, 20239.859.859.859.859.85-
Jan 13, 20239.849.849.849.849.84-
Jan 12, 20239.739.739.739.739.73-
Jan 11, 20239.649.649.649.649.64-
Jan 10, 20239.589.589.589.589.58-
Jan 09, 20239.549.549.549.549.54-
Jan 06, 20239.459.459.459.459.45-
Jan 05, 20239.259.259.259.259.25-
Jan 04, 20239.289.289.289.289.28-
Jan 03, 20239.119.119.119.119.11-
Dec 30, 20229.059.059.059.059.05-
Dec 29, 20229.129.129.129.129.12-
Dec 28, 20228.978.978.978.978.97-
Dec 27, 20229.079.079.079.079.07-
Dec 23, 20229.059.059.059.059.05-
Dec 22, 20229.069.069.069.069.06-
Dec 21, 20229.159.159.159.159.15-
Dec 20, 20229.069.069.069.069.06-
Dec 19, 20229.079.079.079.079.07-
Dec 16, 20229.139.139.139.139.13-
Dec 15, 20229.229.229.229.229.22-
Dec 14, 20229.539.539.539.539.53-
Dec 13, 20229.569.569.569.569.56-
Dec 12, 20229.459.459.459.459.45-
Dec 09, 20229.439.439.439.439.43-
Dec 08, 20229.399.399.399.399.39-
Dec 07, 20229.349.349.349.349.34-
Dec 06, 20229.379.379.379.379.37-
Dec 05, 20229.469.469.469.469.46-
Dec 02, 20229.589.589.589.589.58-
Dec 01, 20229.589.589.589.589.58-
Nov 30, 20229.479.479.479.479.47-
Nov 29, 20229.259.259.259.259.25-
Nov 28, 20229.169.169.169.169.16-
Nov 25, 20229.249.249.249.249.24-
Nov 23, 20229.219.219.219.219.21-
Nov 22, 20229.119.119.119.119.11-
Nov 21, 20229.069.069.069.069.06-
Nov 18, 20229.199.199.199.199.19-
Nov 17, 20229.239.239.239.239.23-
Nov 16, 20229.229.229.229.229.22-
Nov 15, 20229.339.339.339.339.33-
Nov 14, 20229.219.219.219.219.21-
Nov 11, 20229.259.259.259.259.25-
Nov 10, 20228.968.968.968.968.96-
Nov 09, 20228.488.488.488.488.48-
Nov 08, 20228.628.628.628.628.62-
Nov 07, 20228.568.568.568.568.56-
Nov 04, 20228.528.528.528.528.52-
Nov 03, 20228.188.188.188.188.18-
Nov 02, 20228.258.258.258.258.25-
Nov 01, 20228.368.368.368.368.36-
Oct 31, 20228.228.228.228.228.22-
Oct 28, 20228.298.298.298.298.29-
Oct 27, 20228.298.298.298.298.29-
Oct 26, 20228.408.408.408.408.40-
Oct 25, 20228.268.268.268.268.26-
Oct 24, 20228.108.108.108.108.10-
Oct 21, 20228.328.328.328.328.32-
Oct 20, 20228.268.268.268.268.26-
Oct 19, 20228.278.278.278.278.27-
Oct 18, 20228.468.468.468.468.46-
Oct 17, 20228.438.438.438.438.43-
Oct 14, 20228.228.228.228.228.22-
Oct 13, 20228.298.298.298.298.29-
Oct 12, 20228.228.228.228.228.22-
Oct 11, 20228.238.238.238.238.23-
Oct 10, 20228.348.348.348.348.34-
Oct 07, 20228.498.498.498.498.49-
Oct 06, 20228.678.678.678.678.67-
Oct 05, 20228.808.808.808.808.80-
Oct 04, 20228.858.858.858.858.85-
Oct 03, 20228.558.558.558.558.55-
Sep 30, 20228.418.418.418.418.41-
Sep 29, 20228.368.368.368.368.36-
Sep 28, 20228.508.508.508.508.50-
Sep 27, 20228.418.418.418.418.41-
Sep 26, 20228.428.428.428.428.42-
Sep 23, 20228.498.498.498.498.49-
Sep 22, 20228.678.678.678.678.67-
Sep 21, 20228.788.788.788.788.78-
Sep 20, 20228.928.928.928.928.92-
Sep 19, 20229.099.099.099.099.09-
Sep 16, 20229.079.079.079.079.07-
Sep 15, 20229.179.179.179.179.17-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement