Frankfurt - Delayed Quote • EUR
The Japan Steel Works, Ltd. (J9R.F)
As of 8:26 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 738 |
Apr 18, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
Apr 17, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
Apr 16, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
Apr 15, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - |
Apr 12, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
Apr 11, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
Apr 10, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
Apr 9, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 738 |
Apr 8, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
Apr 5, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
Apr 4, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
Apr 3, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
Apr 2, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
Mar 28, 2024 | 29.00 Dividend | |||||
Mar 28, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
Mar 27, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | -8.60 | - |
Mar 26, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | -8.60 | 1 |
Mar 25, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | -8.18 | - |
Mar 22, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | -7.80 | - |
Mar 21, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | -7.67 | - |
Mar 20, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | -7.50 | - |
Mar 19, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | -7.55 | 3 |
Mar 18, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | -7.59 | - |
Mar 15, 2024 | 17.70 | 18.10 | 17.70 | 18.10 | -7.63 | 135 |
Mar 14, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | -7.38 | - |
Mar 13, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | -7.42 | - |
Mar 12, 2024 | 17.80 | 18.00 | 17.80 | 18.00 | -7.59 | 10 |
Mar 11, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | -7.55 | - |
Mar 8, 2024 | 18.50 | 19.00 | 18.50 | 19.00 | -8.01 | 454 |
Mar 7, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | -7.67 | - |
Mar 6, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | -7.80 | - |
Mar 5, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | -7.42 | - |
Mar 4, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | -7.42 | - |
Mar 1, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | -7.42 | - |
Feb 29, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | -7.04 | - |
Feb 28, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | -7.00 | - |
Feb 27, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | -6.87 | - |
Feb 26, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | -6.58 | - |
Feb 23, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | -6.49 | - |
Feb 22, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | -6.49 | - |
Feb 21, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | -6.49 | - |
Feb 20, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | -6.53 | - |
Feb 19, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | -6.45 | - |
Feb 16, 2024 | 15.30 | 15.60 | 15.30 | 15.60 | -6.58 | 44 |
Feb 15, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | -6.37 | - |
Feb 14, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | -6.28 | 50 |
Feb 13, 2024 | 14.10 | 14.70 | 14.10 | 14.70 | -6.20 | 500 |
Feb 12, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | -6.07 | - |
Feb 9, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | -6.07 | - |
Feb 8, 2024 | 14.70 | 15.00 | 14.70 | 15.00 | -6.32 | 44 |
Feb 7, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | -6.15 | - |
Feb 6, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | -6.20 | - |
Feb 5, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | -6.28 | - |
Feb 2, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | -6.24 | - |
Feb 1, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | -6.28 | - |
Jan 31, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | -6.41 | - |
Jan 30, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | -6.45 | - |
Jan 29, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | -6.45 | - |
Jan 26, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | -6.41 | - |
Jan 25, 2024 | 15.00 | 15.40 | 15.00 | 15.40 | -6.49 | 4 |
Jan 24, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | -6.28 | - |
Jan 23, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | -6.37 | - |
Jan 22, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | -6.32 | - |
Jan 19, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | -6.32 | - |
Jan 18, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | -6.28 | - |
Jan 17, 2024 | 15.00 | 15.30 | 15.00 | 15.30 | -6.45 | 40 |
Jan 16, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | -6.41 | - |
Jan 15, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | -6.49 | - |
Jan 12, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | -6.49 | - |
Jan 11, 2024 | 15.40 | 15.80 | 15.40 | 15.80 | -6.66 | 64 |
Jan 10, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | -6.53 | - |
Jan 9, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | -6.53 | - |
Jan 8, 2024 | 15.40 | 15.70 | 15.40 | 15.70 | -6.62 | 50 |
Jan 5, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | -6.49 | - |
Jan 4, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | -6.58 | - |
Jan 3, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | -6.58 | - |
Jan 2, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | -6.53 | - |
Dec 29, 2023 | 15.50 | 15.50 | 15.50 | 15.50 | -6.53 | - |
Dec 28, 2023 | 15.30 | 15.30 | 15.30 | 15.30 | -6.45 | - |
Dec 27, 2023 | 15.30 | 15.30 | 15.30 | 15.30 | -6.45 | 10 |
Dec 22, 2023 | 15.50 | 15.50 | 15.50 | 15.50 | -6.53 | - |
Dec 21, 2023 | 15.50 | 15.50 | 15.50 | 15.50 | -6.53 | - |
Dec 20, 2023 | 15.50 | 15.50 | 15.50 | 15.50 | -6.53 | - |
Dec 19, 2023 | 15.40 | 15.40 | 15.40 | 15.40 | -6.49 | - |
Dec 18, 2023 | 15.50 | 16.00 | 15.50 | 16.00 | -6.75 | 13 |
Dec 15, 2023 | 15.70 | 15.70 | 15.70 | 15.70 | -6.62 | - |
Dec 14, 2023 | 15.60 | 15.60 | 15.60 | 15.60 | -6.58 | - |
Dec 13, 2023 | 15.50 | 15.50 | 15.50 | 15.50 | -6.53 | - |
Dec 12, 2023 | 15.60 | 16.00 | 15.60 | 16.00 | -6.75 | 30 |
Dec 11, 2023 | 15.90 | 15.90 | 15.90 | 15.90 | -6.70 | - |
Dec 8, 2023 | 15.60 | 15.60 | 15.60 | 15.60 | -6.58 | - |
Dec 7, 2023 | 15.90 | 16.40 | 15.90 | 16.40 | -6.91 | 30 |
Dec 6, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | -6.75 | - |
Dec 5, 2023 | 15.70 | 15.70 | 15.70 | 15.70 | -6.62 | - |
Dec 4, 2023 | 15.90 | 15.90 | 15.90 | 15.90 | -6.70 | - |
Dec 1, 2023 | 15.70 | 15.70 | 15.70 | 15.70 | -6.62 | - |
Nov 30, 2023 | 15.70 | 15.70 | 15.70 | 15.70 | -6.62 | - |
Nov 29, 2023 | 15.70 | 15.70 | 15.70 | 15.70 | -6.62 | - |
Nov 28, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | -6.75 | - |
Nov 27, 2023 | 16.20 | 16.20 | 16.20 | 16.20 | -6.83 | - |
Nov 24, 2023 | 15.90 | 15.90 | 15.90 | 15.90 | -6.70 | - |
Nov 23, 2023 | 15.60 | 15.60 | 15.60 | 15.60 | -6.58 | - |
Nov 22, 2023 | 15.60 | 15.60 | 15.60 | 15.60 | -6.58 | - |
Nov 21, 2023 | 15.80 | 15.80 | 15.80 | 15.80 | -6.66 | - |
Nov 20, 2023 | 15.70 | 15.70 | 15.70 | 15.70 | -6.62 | - |
Nov 17, 2023 | 15.60 | 15.60 | 15.60 | 15.60 | -6.58 | - |
Nov 16, 2023 | 15.40 | 15.40 | 15.40 | 15.40 | -6.49 | - |
Nov 15, 2023 | 15.50 | 15.50 | 15.50 | 15.50 | -6.53 | - |
Nov 14, 2023 | 15.60 | 15.60 | 15.60 | 15.60 | -6.58 | - |
Nov 13, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | -6.41 | - |
Nov 10, 2023 | 15.30 | 15.30 | 15.30 | 15.30 | -6.45 | - |
Nov 9, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | -6.41 | - |
Nov 8, 2023 | 15.10 | 15.10 | 15.10 | 15.10 | -6.37 | - |
Nov 7, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | -6.41 | - |
Nov 6, 2023 | 15.40 | 15.40 | 15.40 | 15.40 | -6.49 | - |
Nov 3, 2023 | 15.30 | 15.30 | 15.30 | 15.30 | -6.45 | - |
Nov 2, 2023 | 15.30 | 15.30 | 15.30 | 15.30 | -6.45 | - |
Nov 1, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | -6.41 | - |
Oct 31, 2023 | 15.10 | 15.10 | 15.10 | 15.10 | -6.37 | - |
Oct 30, 2023 | 15.10 | 15.10 | 15.10 | 15.10 | -6.37 | - |
Oct 27, 2023 | 15.60 | 15.60 | 15.60 | 15.60 | -6.58 | - |
Oct 26, 2023 | 15.30 | 15.30 | 15.30 | 15.30 | -6.45 | - |
Oct 25, 2023 | 15.50 | 15.50 | 15.50 | 15.50 | -6.53 | - |
Oct 24, 2023 | 15.60 | 15.60 | 15.60 | 15.60 | -6.58 | - |
Oct 23, 2023 | 15.70 | 15.70 | 15.60 | 15.60 | -6.58 | - |
Oct 20, 2023 | 15.90 | 15.90 | 15.90 | 15.90 | -6.70 | - |
Oct 19, 2023 | 16.10 | 16.30 | 16.10 | 16.30 | -6.87 | 10 |
Oct 18, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | -6.87 | - |
Oct 17, 2023 | 16.40 | 16.80 | 16.40 | 16.80 | -7.08 | 41 |
Oct 16, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | -6.87 | - |
Oct 13, 2023 | 16.70 | 16.70 | 16.70 | 16.70 | -7.04 | - |
Oct 12, 2023 | 17.10 | 17.10 | 17.10 | 17.10 | -7.21 | - |
Oct 11, 2023 | 16.80 | 16.80 | 16.80 | 16.80 | -7.08 | - |
Oct 10, 2023 | 16.90 | 17.30 | 16.90 | 17.30 | -7.29 | 10 |
Oct 9, 2023 | 16.40 | 16.40 | 16.40 | 16.40 | -6.91 | - |
Oct 6, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | -6.96 | - |
Oct 5, 2023 | 16.70 | 16.70 | 16.70 | 16.70 | -7.04 | - |
Oct 4, 2023 | 16.60 | 16.60 | 16.60 | 16.60 | -7.00 | - |
Oct 3, 2023 | 17.10 | 17.10 | 17.00 | 17.00 | -7.17 | 548 |
Oct 2, 2023 | 17.30 | 17.30 | 17.30 | 17.30 | -7.29 | - |
Sep 29, 2023 | 17.40 | 17.40 | 17.40 | 17.40 | -7.34 | - |
Sep 28, 2023 | 29.00 Dividend | |||||
Sep 28, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | -7.46 | - |
Sep 27, 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 4.68 | - |
Sep 26, 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 4.68 | - |
Sep 25, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 4.71 | - |
Sep 22, 2023 | 17.80 | 17.80 | 17.80 | 17.80 | 4.65 | - |
Sep 21, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 4.71 | - |
Sep 20, 2023 | 18.30 | 18.30 | 18.30 | 18.30 | 4.78 | - |
Sep 19, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 4.97 | - |
Sep 18, 2023 | 18.90 | 18.90 | 18.80 | 18.80 | 4.91 | - |
Sep 15, 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 4.94 | - |
Sep 14, 2023 | 18.40 | 18.40 | 18.40 | 18.40 | 4.81 | - |
Sep 13, 2023 | 18.20 | 18.20 | 18.20 | 18.20 | 4.76 | - |
Sep 12, 2023 | 18.40 | 18.40 | 18.40 | 18.40 | 4.81 | - |
Sep 11, 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 4.84 | - |
Sep 8, 2023 | 18.60 | 18.60 | 18.60 | 18.60 | 4.86 | - |
Sep 7, 2023 | 18.60 | 18.60 | 18.60 | 18.60 | 4.86 | - |
Sep 6, 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 4.94 | - |
Sep 5, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 4.97 | - |
Sep 4, 2023 | 19.20 | 19.20 | 19.20 | 19.20 | 5.02 | - |
Sep 1, 2023 | 18.80 | 18.80 | 18.80 | 18.80 | 4.91 | - |
Aug 31, 2023 | 18.30 | 18.30 | 18.30 | 18.30 | 4.78 | - |
Aug 30, 2023 | 18.30 | 18.30 | 18.30 | 18.30 | 4.78 | - |
Aug 29, 2023 | 18.20 | 18.20 | 18.20 | 18.20 | 4.76 | 23 |
Aug 28, 2023 | 18.20 | 18.20 | 18.20 | 18.20 | 4.76 | - |
Aug 25, 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 4.73 | - |
Aug 24, 2023 | 18.20 | 18.20 | 18.20 | 18.20 | 4.76 | - |
Aug 23, 2023 | 18.20 | 18.20 | 18.20 | 18.20 | 4.76 | - |
Aug 22, 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 4.68 | - |
Aug 21, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 4.71 | - |
Aug 18, 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 4.68 | - |
Aug 17, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 4.71 | - |
Aug 16, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 4.71 | - |
Aug 15, 2023 | 18.70 | 18.70 | 18.70 | 18.70 | 4.89 | - |
Aug 14, 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 4.94 | 529 |
Aug 11, 2023 | 18.80 | 18.80 | 18.80 | 18.80 | 4.91 | - |
Aug 10, 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 4.94 | - |
Aug 9, 2023 | 18.80 | 18.80 | 18.80 | 18.80 | 4.91 | - |
Aug 8, 2023 | 19.10 | 19.10 | 19.10 | 19.10 | 4.99 | - |
Aug 7, 2023 | 18.60 | 18.60 | 18.60 | 18.60 | 4.86 | - |
Aug 4, 2023 | 18.40 | 18.40 | 18.40 | 18.40 | 4.81 | - |
Aug 3, 2023 | 18.30 | 18.30 | 18.30 | 18.30 | 4.78 | - |
Aug 2, 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 4.84 | - |
Aug 1, 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 4.94 | - |
Jul 31, 2023 | 18.80 | 18.80 | 18.80 | 18.80 | 4.91 | - |
Jul 28, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 4.97 | - |
Jul 27, 2023 | 18.70 | 18.70 | 18.70 | 18.70 | 4.89 | - |
Jul 26, 2023 | 18.80 | 18.80 | 18.80 | 18.80 | 4.91 | - |
Jul 25, 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 4.94 | - |
Jul 24, 2023 | 18.70 | 18.70 | 18.70 | 18.70 | 4.89 | - |
Jul 21, 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 4.84 | - |
Jul 20, 2023 | 18.40 | 18.40 | 18.40 | 18.40 | 4.81 | - |
Jul 19, 2023 | 18.70 | 18.70 | 18.70 | 18.70 | 4.89 | - |
Jul 18, 2023 | 18.80 | 18.80 | 18.80 | 18.80 | 4.91 | - |
Jul 17, 2023 | 18.60 | 18.60 | 18.60 | 18.60 | 4.86 | - |
Jul 14, 2023 | 18.70 | 18.70 | 18.70 | 18.70 | 4.89 | - |
Jul 13, 2023 | 18.80 | 18.80 | 18.80 | 18.80 | 4.91 | - |
Jul 12, 2023 | 18.70 | 18.70 | 18.70 | 18.70 | 4.89 | - |
Jul 11, 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 4.94 | - |
Jul 10, 2023 | 18.90 | 19.50 | 18.90 | 19.50 | 5.10 | 1 |
Jul 7, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 4.97 | - |
Jul 6, 2023 | 19.10 | 19.10 | 19.10 | 19.10 | 4.99 | - |
Jul 5, 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 5.10 | - |
Jul 4, 2023 | 19.40 | 19.40 | 19.40 | 19.40 | 5.07 | - |
Jul 3, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 5.23 | 21 |
Jun 30, 2023 | 19.40 | 19.40 | 19.40 | 19.40 | 5.07 | - |
Jun 29, 2023 | 19.30 | 19.30 | 19.30 | 19.30 | 5.05 | - |
Jun 28, 2023 | 19.40 | 19.40 | 19.40 | 19.40 | 5.07 | - |
Jun 27, 2023 | 19.20 | 19.20 | 19.20 | 19.20 | 5.02 | - |
Jun 26, 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 5.10 | - |
Jun 23, 2023 | 19.40 | 19.40 | 19.40 | 19.40 | 5.07 | - |
Jun 22, 2023 | 19.80 | 19.80 | 19.80 | 19.80 | 5.18 | - |
Jun 21, 2023 | 19.60 | 19.60 | 19.60 | 19.60 | 5.12 | - |
Jun 20, 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 4.94 | - |
Jun 19, 2023 | 19.10 | 19.10 | 19.10 | 19.10 | 4.99 | - |
Jun 16, 2023 | 19.40 | 19.40 | 19.40 | 19.40 | 5.07 | - |
Jun 15, 2023 | 19.70 | 19.70 | 19.70 | 19.70 | 5.15 | - |
Jun 14, 2023 | 20.20 | 20.20 | 20.20 | 20.20 | 5.28 | - |
Jun 13, 2023 | 19.60 | 19.60 | 19.60 | 19.60 | 5.12 | - |
Jun 12, 2023 | 19.80 | 19.80 | 19.80 | 19.80 | 5.18 | - |
Jun 9, 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 5.10 | - |
Jun 8, 2023 | 19.30 | 19.80 | 19.30 | 19.80 | 5.18 | 1 |
Jun 7, 2023 | 19.90 | 19.90 | 19.90 | 19.90 | 5.20 | - |
Jun 6, 2023 | 20.20 | 20.20 | 20.20 | 20.20 | 5.28 | - |
Jun 5, 2023 | 19.90 | 19.90 | 19.90 | 19.90 | 5.20 | - |
Jun 2, 2023 | 19.60 | 19.60 | 19.60 | 19.60 | 5.12 | - |
Jun 1, 2023 | 19.70 | 20.20 | 19.70 | 20.20 | 5.28 | 1 |
May 31, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 4.97 | - |
May 30, 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 4.94 | - |
May 29, 2023 | 18.40 | 18.40 | 18.40 | 18.40 | 4.81 | - |
May 26, 2023 | 18.30 | 18.30 | 18.30 | 18.30 | 4.78 | - |
May 25, 2023 | 18.70 | 18.70 | 18.70 | 18.70 | 4.89 | - |
May 24, 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 4.84 | - |
May 23, 2023 | 18.70 | 18.70 | 18.70 | 18.70 | 4.89 | - |
May 22, 2023 | 18.20 | 18.70 | 18.20 | 18.70 | 4.89 | 95 |
May 19, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 4.71 | - |
May 18, 2023 | 17.10 | 17.10 | 17.10 | 17.10 | 4.47 | - |
May 17, 2023 | 16.40 | 16.40 | 16.40 | 16.40 | 4.29 | - |
May 16, 2023 | 16.10 | 16.10 | 16.10 | 16.10 | 4.21 | - |
May 15, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 4.31 | - |
May 12, 2023 | 16.70 | 16.70 | 16.70 | 16.70 | 4.37 | - |
May 11, 2023 | 16.60 | 16.60 | 16.60 | 16.60 | 4.34 | - |
May 10, 2023 | 16.60 | 16.70 | 16.60 | 16.70 | 4.37 | - |
May 9, 2023 | 16.70 | 16.70 | 16.70 | 16.70 | 4.37 | - |
May 8, 2023 | 16.80 | 16.80 | 16.80 | 16.80 | 4.39 | 20 |
May 5, 2023 | 16.60 | 16.60 | 16.60 | 16.60 | 4.34 | - |
May 4, 2023 | 16.50 | 16.90 | 16.50 | 16.90 | 4.42 | 2 |
May 3, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 4.26 | - |
May 2, 2023 | 16.20 | 16.20 | 16.20 | 16.20 | 4.23 | - |
Apr 28, 2023 | 16.40 | 16.40 | 16.40 | 16.40 | 4.29 | - |
Apr 27, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 4.26 | - |
Apr 26, 2023 | 16.20 | 16.20 | 16.20 | 16.20 | 4.23 | - |
Apr 25, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 4.26 | - |
Apr 24, 2023 | 16.70 | 17.10 | 16.70 | 17.10 | 4.47 | 177 |
Apr 21, 2023 | 16.60 | 16.60 | 16.60 | 16.60 | 4.34 | - |
Apr 20, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 4.31 | - |
Apr 19, 2023 | 16.60 | 16.60 | 16.60 | 16.60 | 4.34 | - |