Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

JHancock Multimanager 2065 Lifetime Portfolio (JAAWX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
11.18+0.08 (+0.72%)
At close: 06:45PM EST
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 2023------
Feb 01, 202311.1011.1011.1011.1011.10-
Jan 31, 202310.9810.9810.9810.9810.98-
Jan 30, 202310.8610.8610.8610.8610.86-
Jan 27, 202311.0011.0011.0011.0011.00-
Jan 26, 202310.9910.9910.9910.9910.99-
Jan 25, 202310.9010.9010.9010.9010.90-
Jan 24, 202310.8710.8710.8710.8710.87-
Jan 23, 202310.8810.8810.8810.8810.88-
Jan 20, 202310.7910.7910.7910.7910.79-
Jan 19, 202310.6310.6310.6310.6310.63-
Jan 18, 202310.6810.6810.6810.6810.68-
Jan 17, 202310.7810.7810.7810.7810.78-
Jan 13, 202310.8010.8010.8010.8010.80-
Jan 12, 202310.7510.7510.7510.7510.75-
Jan 11, 202310.6710.6710.6710.6710.67-
Jan 10, 202310.5610.5610.5610.5610.56-
Jan 09, 202310.5010.5010.5010.5010.50-
Jan 06, 202310.4710.4710.4710.4710.47-
Jan 05, 202310.2610.2610.2610.2610.26-
Jan 04, 202310.3410.3410.3410.3410.34-
Jan 03, 202310.2110.2110.2110.2110.21-
Dec 30, 202210.2110.2110.2110.2110.21-
Dec 29, 202210.2610.2610.2610.2610.26-
Dec 28, 202210.0910.0910.0910.0910.09-
Dec 27, 202210.6310.6310.6310.6310.63-
Dec 23, 202210.6410.6410.6410.6410.64-
Dec 22, 202210.6010.6010.6010.6010.60-
Dec 21, 202210.7210.7210.7210.7210.72-
Dec 20, 202210.5810.5810.5810.5810.58-
Dec 19, 202210.5610.5610.5610.5610.56-
Dec 16, 202210.6410.6410.6410.6410.64-
Dec 15, 202210.7310.7310.7310.7310.73-
Dec 14, 202210.9810.9810.9810.9810.98-
Dec 13, 202211.0011.0011.0011.0011.00-
Dec 12, 202210.9210.9210.9210.9210.92-
Dec 09, 202210.8310.8310.8310.8310.83-
Dec 08, 202210.9010.9010.9010.9010.90-
Dec 07, 202210.8210.8210.8210.8210.82-
Dec 06, 202210.8410.8410.8410.8410.84-
Dec 05, 202210.9510.9510.9510.9510.95-
Dec 02, 202211.1411.1411.1411.1411.14-
Dec 01, 202211.1311.1311.1311.1311.13-
Nov 30, 202211.1211.1211.1211.1211.12-
Nov 29, 202210.8110.8110.8110.8110.81-
Nov 28, 202210.7810.7810.7810.7810.78-
Nov 25, 202210.9310.9310.9310.9310.93-
Nov 23, 202210.9110.9110.9110.9110.91-
Nov 22, 202210.8410.8410.8410.8410.84-
Nov 21, 202210.7010.7010.7010.7010.70-
Nov 18, 202210.7710.7710.7710.7710.77-
Nov 17, 202210.7410.7410.7410.7410.74-
Nov 16, 202210.7810.7810.7810.7810.78-
Nov 15, 202210.8810.8810.8810.8810.88-
Nov 14, 202210.7410.7410.7410.7410.74-
Nov 11, 202210.8410.8410.8410.8410.84-
Nov 10, 202210.7010.7010.7010.7010.70-
Nov 09, 202210.2010.2010.2010.2010.20-
Nov 08, 202210.3910.3910.3910.3910.39-
Nov 07, 202210.3310.3310.3310.3310.33-
Nov 04, 202210.2510.2510.2510.2510.25-
Nov 03, 202210.0610.0610.0610.0610.06-
Nov 02, 202210.1210.1210.1210.1210.12-
Nov 01, 202210.3310.3310.3310.3310.33-
Oct 31, 202210.2910.2910.2910.2910.29-
Oct 28, 202210.3510.3510.3510.3510.35-
Oct 27, 202210.2110.2110.2110.2110.21-
Oct 26, 202210.2510.2510.2510.2510.25-
Oct 25, 202210.2310.2310.2310.2310.23-
Oct 24, 202210.0610.0610.0610.0610.06-
Oct 21, 202210.0510.0510.0510.0510.05-
Oct 20, 20229.869.869.869.869.86-
Oct 19, 20229.919.919.919.919.91-
Oct 18, 202210.0310.0310.0310.0310.03-
Oct 17, 20229.949.949.949.949.94-
Oct 14, 20229.699.699.699.699.69-
Oct 13, 20229.909.909.909.909.90-
Oct 12, 20229.719.719.719.719.71-
Oct 11, 20229.749.749.749.749.74-
Oct 10, 20229.839.839.839.839.83-
Oct 07, 20229.929.929.929.929.92-
Oct 06, 202210.1610.1610.1610.1610.16-
Oct 05, 202210.2510.2510.2510.2510.25-
Oct 04, 202210.3010.3010.3010.3010.30-
Oct 03, 20229.969.969.969.969.96-
Sep 30, 20229.749.749.749.749.74-
Sep 29, 20229.829.829.829.829.82-
Sep 28, 20229.999.999.999.999.99-
Sep 27, 20229.799.799.799.799.79-
Sep 26, 20229.819.819.819.819.81-
Sep 23, 20229.949.949.949.949.94-
Sep 22, 202210.1610.1610.1610.1610.16-
Sep 21, 202210.2710.2710.2710.2710.27-
Sep 20, 202210.4210.4210.4210.4210.42-
Sep 19, 202210.5510.5510.5510.5510.55-
Sep 16, 202210.4910.4910.4910.4910.49-
Sep 15, 202210.6010.6010.6010.6010.60-
Sep 14, 202210.6910.6910.6910.6910.69-
Sep 13, 202210.6610.6610.6610.6610.66-
Sep 12, 202211.0511.0511.0511.0511.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement