Nasdaq - Delayed Quote USD

Janus Henderson Balanced C (JABCX)

43.15 +0.38 (+0.89%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 22, 2024 42.77 42.77 42.77 42.77 42.77 -
Apr 19, 2024 42.56 42.56 42.56 42.56 42.56 -
Apr 18, 2024 42.79 42.79 42.79 42.79 42.79 -
Apr 17, 2024 42.91 42.91 42.91 42.91 42.91 -
Apr 16, 2024 43.01 43.01 43.01 43.01 43.01 -
Apr 15, 2024 43.01 43.01 43.01 43.01 43.01 -
Apr 12, 2024 43.39 43.39 43.39 43.39 43.39 -
Apr 11, 2024 43.74 43.74 43.74 43.74 43.74 -
Apr 10, 2024 43.55 43.55 43.55 43.55 43.55 -
Apr 9, 2024 43.93 43.93 43.93 43.93 43.93 -
Apr 8, 2024 43.88 43.88 43.88 43.88 43.88 -
Apr 5, 2024 43.93 43.93 43.93 43.93 43.93 -
Apr 4, 2024 43.69 43.69 43.69 43.69 43.69 -
Apr 3, 2024 44.01 44.01 44.01 44.01 44.01 -
Apr 2, 2024 44.00 44.00 44.00 44.00 44.00 -
Apr 1, 2024 44.20 44.20 44.20 44.20 44.20 -
Mar 28, 2024 44.40 44.40 44.40 44.40 44.40 -
Mar 27, 2024 44.54 44.54 44.54 44.54 44.54 -
Mar 26, 2024 44.32 44.32 44.32 44.32 44.32 -
Mar 25, 2024 44.38 44.38 44.38 44.38 44.38 -
Mar 22, 2024 44.54 44.54 44.54 44.54 44.54 -
Mar 21, 2024 44.53 44.53 44.53 44.53 44.53 -
Mar 20, 2024 44.48 44.48 44.48 44.48 44.48 -
Mar 19, 2024 44.21 44.21 44.21 44.21 44.21 -
Mar 18, 2024 43.95 43.95 43.95 43.95 43.95 -
Mar 15, 2024 43.80 43.80 43.80 43.80 43.80 -
Mar 14, 2024 44.07 44.07 44.07 44.07 44.07 -
Mar 13, 2024 44.17 44.17 44.17 44.17 44.17 -
Mar 12, 2024 44.22 44.22 44.22 44.22 44.22 -
Mar 11, 2024 43.86 43.86 43.86 43.86 43.86 -
Mar 8, 2024 43.96 43.96 43.96 43.96 43.96 -
Mar 7, 2024 44.15 44.15 44.15 44.15 44.15 -
Mar 6, 2024 43.80 43.80 43.80 43.80 43.80 -
Mar 5, 2024 43.62 43.62 43.62 43.62 43.62 -
Mar 4, 2024 43.82 43.82 43.82 43.82 43.82 -
Mar 1, 2024 43.92 43.92 43.92 43.92 43.92 -
Feb 29, 2024 43.65 43.65 43.65 43.65 43.65 -
Feb 28, 2024 43.51 43.51 43.51 43.51 43.51 -
Feb 27, 2024 43.54 43.54 43.54 43.54 43.54 -
Feb 26, 2024 43.61 43.61 43.61 43.61 43.61 -
Feb 23, 2024 43.70 43.70 43.70 43.70 43.70 -
Feb 22, 2024 43.66 43.66 43.66 43.66 43.66 -
Feb 21, 2024 42.99 42.99 42.99 42.99 42.99 -
Feb 20, 2024 42.99 42.99 42.99 42.99 42.99 -
Feb 16, 2024 43.17 43.17 43.17 43.17 43.17 -
Feb 15, 2024 43.34 43.34 43.34 43.34 43.34 -
Feb 14, 2024 43.25 43.25 43.25 43.25 43.25 -
Feb 13, 2024 42.90 42.90 42.90 42.90 42.90 -
Feb 12, 2024 43.41 43.41 43.41 43.41 43.41 -
Feb 9, 2024 43.45 43.45 43.45 43.45 43.45 -
Feb 8, 2024 43.28 43.28 43.28 43.28 43.28 -
Feb 7, 2024 43.29 43.29 43.29 43.29 43.29 -
Feb 6, 2024 43.05 43.05 43.05 43.05 43.05 -
Feb 5, 2024 42.96 42.96 42.96 42.96 42.96 -
Feb 2, 2024 43.13 43.13 43.13 43.13 43.13 -
Feb 1, 2024 42.92 42.92 42.92 42.92 42.92 -
Jan 31, 2024 42.47 42.47 42.47 42.47 42.47 -
Jan 30, 2024 42.82 42.82 42.82 42.82 42.82 -
Jan 29, 2024 42.78 42.78 42.78 42.78 42.78 -
Jan 26, 2024 42.53 42.53 42.53 42.53 42.53 -
Jan 25, 2024 42.51 42.51 42.51 42.51 42.51 -
Jan 24, 2024 42.30 42.30 42.30 42.30 42.30 -
Jan 23, 2024 42.25 42.25 42.25 42.25 42.25 -
Jan 22, 2024 42.21 42.21 42.21 42.21 42.21 -
Jan 19, 2024 42.14 42.14 42.14 42.14 42.14 -
Jan 18, 2024 41.80 41.80 41.80 41.80 41.80 -
Jan 17, 2024 41.57 41.57 41.57 41.57 41.57 -
Jan 16, 2024 41.73 41.73 41.73 41.73 41.73 -
Jan 12, 2024 41.94 41.94 41.94 41.94 41.94 -
Jan 11, 2024 41.87 41.87 41.87 41.87 41.87 -
Jan 10, 2024 41.74 41.74 41.74 41.74 41.74 -
Jan 9, 2024 41.56 41.56 41.56 41.56 41.56 -
Jan 8, 2024 41.57 41.57 41.57 41.57 41.57 -
Jan 5, 2024 41.14 41.14 41.14 41.14 41.14 -
Jan 4, 2024 41.15 41.15 41.15 41.15 41.15 -
Jan 3, 2024 41.29 41.29 41.29 41.29 41.29 -
Jan 2, 2024 41.45 41.45 41.45 41.45 41.45 -
Dec 29, 2023 41.70 41.70 41.70 41.70 41.70 -
Dec 28, 2023 41.75 41.75 41.75 41.75 41.75 -
Dec 27, 2023 41.78 41.78 41.78 41.78 41.78 -
Dec 26, 2023 41.65 41.65 41.65 41.65 41.65 -
Dec 22, 2023 41.55 41.55 41.55 41.55 41.55 -
Dec 21, 2023 41.55 41.55 41.55 41.55 41.55 -
Dec 20, 2023 41.29 41.29 41.29 41.29 41.29 -
Dec 19, 2023 41.56 41.56 41.56 41.56 41.56 -
Dec 18, 2023 41.40 41.40 41.40 41.40 41.40 -
Dec 15, 2023 41.26 41.26 41.26 41.26 41.26 -
Dec 14, 2023 41.19 41.19 41.19 41.19 41.19 -
Dec 13, 2023 41.19 41.19 41.19 41.19 41.19 -
Dec 12, 2023 40.68 40.68 40.68 40.68 40.68 -
Dec 11, 2023 0.11 Dividend
Dec 11, 2023 40.53 40.53 40.53 40.53 40.53 -
Dec 8, 2023 40.52 40.52 40.52 40.52 40.41 -
Dec 7, 2023 40.51 40.51 40.51 40.51 40.40 -
Dec 6, 2023 40.33 40.33 40.33 40.33 40.22 -
Dec 5, 2023 40.39 40.39 40.39 40.39 40.28 -
Dec 4, 2023 40.31 40.31 40.31 40.31 40.20 -
Dec 1, 2023 40.50 40.50 40.50 40.50 40.39 -
Nov 30, 2023 40.25 40.25 40.25 40.25 40.14 -
Nov 29, 2023 40.25 40.25 40.25 40.25 40.14 -
Nov 28, 2023 40.20 40.20 40.20 40.20 40.09 -
Nov 27, 2023 40.15 40.15 40.15 40.15 40.04 -
Nov 24, 2023 40.12 40.12 40.12 40.12 40.01 -
Nov 22, 2023 40.20 40.20 40.20 40.20 40.09 -
Nov 21, 2023 40.08 40.08 40.08 40.08 39.97 -
Nov 20, 2023 40.11 40.11 40.11 40.11 40.00 -
Nov 17, 2023 39.88 39.88 39.88 39.88 39.77 -
Nov 16, 2023 39.89 39.89 39.89 39.89 39.78 -
Nov 15, 2023 39.69 39.69 39.69 39.69 39.58 -
Nov 14, 2023 39.79 39.79 39.79 39.79 39.68 -
Nov 13, 2023 39.23 39.23 39.23 39.23 39.12 -
Nov 10, 2023 39.24 39.24 39.24 39.24 39.13 -
Nov 9, 2023 38.85 38.85 38.85 38.85 38.74 -
Nov 8, 2023 39.14 39.14 39.14 39.14 39.03 -
Nov 7, 2023 39.03 39.03 39.03 39.03 38.92 -
Nov 6, 2023 38.86 38.86 38.86 38.86 38.75 -
Nov 3, 2023 38.83 38.83 38.83 38.83 38.72 -
Nov 2, 2023 38.49 38.49 38.49 38.49 38.39 -
Nov 1, 2023 37.99 37.99 37.99 37.99 37.89 -
Oct 31, 2023 37.63 37.63 37.63 37.63 37.53 -
Oct 30, 2023 37.51 37.51 37.51 37.51 37.41 -
Oct 27, 2023 37.21 37.21 37.21 37.21 37.11 -
Oct 26, 2023 37.32 37.32 37.32 37.32 37.22 -
Oct 25, 2023 37.61 37.61 37.61 37.61 37.51 -
Oct 24, 2023 38.02 38.02 38.02 38.02 37.92 -
Oct 23, 2023 37.88 37.88 37.88 37.88 37.78 -
Oct 20, 2023 37.84 37.84 37.84 37.84 37.74 -
Oct 19, 2023 38.07 38.07 38.07 38.07 37.97 -
Oct 18, 2023 38.29 38.29 38.29 38.29 38.19 -
Oct 17, 2023 38.63 38.63 38.63 38.63 38.53 -
Oct 16, 2023 38.75 38.75 38.75 38.75 38.64 -
Oct 13, 2023 38.57 38.57 38.57 38.57 38.47 -
Oct 12, 2023 38.55 38.55 38.55 38.55 38.45 -
Oct 11, 2023 38.81 38.81 38.81 38.81 38.70 -
Oct 10, 2023 38.68 38.68 38.68 38.68 38.57 -
Oct 9, 2023 38.53 38.53 38.53 38.53 38.43 -
Oct 6, 2023 38.32 38.32 38.32 38.32 38.22 -
Oct 5, 2023 38.10 38.10 38.10 38.10 38.00 -
Oct 4, 2023 38.11 38.11 38.11 38.11 38.01 -
Oct 3, 2023 37.79 37.79 37.79 37.79 37.69 -
Oct 2, 2023 38.23 38.23 38.23 38.23 38.13 -
Sep 29, 2023 0.12 Dividend
Sep 29, 2023 38.29 38.29 38.29 38.29 38.19 -
Sep 28, 2023 38.50 38.50 38.50 38.50 38.28 -
Sep 27, 2023 38.30 38.30 38.30 38.30 38.08 -
Sep 26, 2023 38.34 38.34 38.34 38.34 38.12 -
Sep 25, 2023 38.69 38.69 38.69 38.69 38.46 -
Sep 22, 2023 38.72 38.72 38.72 38.72 38.49 -
Sep 21, 2023 38.69 38.69 38.69 38.69 38.46 -
Sep 20, 2023 39.15 39.15 39.15 39.15 38.92 -
Sep 19, 2023 39.38 39.38 39.38 39.38 39.15 -
Sep 18, 2023 39.50 39.50 39.50 39.50 39.27 -
Sep 15, 2023 39.45 39.45 39.45 39.45 39.22 -
Sep 14, 2023 39.79 39.79 39.79 39.79 39.56 -
Sep 13, 2023 39.62 39.62 39.62 39.62 39.39 -
Sep 12, 2023 39.55 39.55 39.55 39.55 39.32 -
Sep 11, 2023 39.68 39.68 39.68 39.68 39.45 -
Sep 8, 2023 39.62 39.62 39.62 39.62 39.39 -
Sep 7, 2023 39.58 39.58 39.58 39.58 39.35 -
Sep 6, 2023 39.63 39.63 39.63 39.63 39.40 -
Sep 5, 2023 39.81 39.81 39.81 39.81 39.58 -
Sep 1, 2023 40.03 40.03 40.03 40.03 39.80 -
Aug 31, 2023 40.02 40.02 40.02 40.02 39.79 -
Aug 30, 2023 40.12 40.12 40.12 40.12 39.89 -
Aug 29, 2023 40.03 40.03 40.03 40.03 39.80 -
Aug 28, 2023 39.59 39.59 39.59 39.59 39.36 -
Aug 25, 2023 39.39 39.39 39.39 39.39 39.16 -
Aug 24, 2023 39.23 39.23 39.23 39.23 39.00 -
Aug 23, 2023 39.59 39.59 39.59 39.59 39.36 -
Aug 22, 2023 39.20 39.20 39.20 39.20 38.97 -
Aug 21, 2023 39.30 39.30 39.30 39.30 39.07 -
Aug 18, 2023 39.26 39.26 39.26 39.26 39.03 -
Aug 17, 2023 39.26 39.26 39.26 39.26 39.03 -
Aug 16, 2023 39.46 39.46 39.46 39.46 39.23 -
Aug 15, 2023 39.61 39.61 39.61 39.61 39.38 -
Aug 14, 2023 39.87 39.87 39.87 39.87 39.64 -
Aug 11, 2023 39.73 39.73 39.73 39.73 39.50 -
Aug 10, 2023 39.85 39.85 39.85 39.85 39.62 -
Aug 9, 2023 39.93 39.93 39.93 39.93 39.70 -
Aug 8, 2023 40.07 40.07 40.07 40.07 39.84 -
Aug 7, 2023 40.15 40.15 40.15 40.15 39.92 -
Aug 4, 2023 39.89 39.89 39.89 39.89 39.66 -
Aug 3, 2023 39.91 39.91 39.91 39.91 39.68 -
Aug 2, 2023 40.03 40.03 40.03 40.03 39.80 -
Aug 1, 2023 40.41 40.41 40.41 40.41 40.17 -
Jul 31, 2023 40.56 40.56 40.56 40.56 40.32 -
Jul 28, 2023 40.53 40.53 40.53 40.53 40.29 -
Jul 27, 2023 40.26 40.26 40.26 40.26 40.03 -
Jul 26, 2023 40.51 40.51 40.51 40.51 40.27 -
Jul 25, 2023 40.48 40.48 40.48 40.48 40.24 -
Jul 24, 2023 40.44 40.44 40.44 40.44 40.20 -
Jul 21, 2023 40.34 40.34 40.34 40.34 40.11 -
Jul 20, 2023 40.29 40.29 40.29 40.29 40.06 -
Jul 19, 2023 40.45 40.45 40.45 40.45 40.21 -
Jul 18, 2023 40.38 40.38 40.38 40.38 40.14 -
Jul 17, 2023 40.14 40.14 40.14 40.14 39.91 -
Jul 14, 2023 39.99 39.99 39.99 39.99 39.76 -
Jul 13, 2023 40.00 40.00 40.00 40.00 39.77 -
Jul 12, 2023 39.79 39.79 39.79 39.79 39.56 -
Jul 11, 2023 39.50 39.50 39.50 39.50 39.27 -
Jul 10, 2023 39.36 39.36 39.36 39.36 39.13 -
Jul 7, 2023 39.23 39.23 39.23 39.23 39.00 -
Jul 6, 2023 39.33 39.33 39.33 39.33 39.10 -
Jul 5, 2023 39.61 39.61 39.61 39.61 39.38 -
Jul 3, 2023 39.77 39.77 39.77 39.77 39.54 -
Jun 30, 2023 0.11 Dividend
Jun 30, 2023 39.82 39.82 39.82 39.82 39.59 -
Jun 29, 2023 39.62 39.62 39.62 39.62 39.28 -
Jun 28, 2023 39.62 39.62 39.62 39.62 39.28 -
Jun 27, 2023 39.62 39.62 39.62 39.62 39.28 -
Jun 26, 2023 39.40 39.40 39.40 39.40 39.07 -
Jun 23, 2023 39.46 39.46 39.46 39.46 39.13 -
Jun 22, 2023 39.62 39.62 39.62 39.62 39.28 -
Jun 21, 2023 39.60 39.60 39.60 39.60 39.26 -
Jun 20, 2023 39.66 39.66 39.66 39.66 39.32 -
Jun 16, 2023 39.76 39.76 39.76 39.76 39.42 -
Jun 15, 2023 39.91 39.91 39.91 39.91 39.57 -
Jun 14, 2023 39.54 39.54 39.54 39.54 39.20 -
Jun 13, 2023 39.49 39.49 39.49 39.49 39.16 -
Jun 12, 2023 39.41 39.41 39.41 39.41 39.08 -
Jun 9, 2023 39.19 39.19 39.19 39.19 38.86 -
Jun 8, 2023 39.22 39.22 39.22 39.22 38.89 -
Jun 7, 2023 39.05 39.05 39.05 39.05 38.72 -
Jun 6, 2023 39.26 39.26 39.26 39.26 38.93 -
Jun 5, 2023 39.23 39.23 39.23 39.23 38.90 -
Jun 2, 2023 39.31 39.31 39.31 39.31 38.98 -
Jun 1, 2023 39.04 39.04 39.04 39.04 38.71 -
May 31, 2023 38.84 38.84 38.84 38.84 38.51 -
May 30, 2023 38.94 38.94 38.94 38.94 38.61 -
May 26, 2023 38.90 38.90 38.90 38.90 38.57 -
May 25, 2023 38.62 38.62 38.62 38.62 38.29 -
May 24, 2023 38.43 38.43 38.43 38.43 38.10 -
May 23, 2023 38.65 38.65 38.65 38.65 38.32 -
May 22, 2023 38.98 38.98 38.98 38.98 38.65 -
May 19, 2023 39.05 39.05 39.05 39.05 38.72 -
May 18, 2023 39.17 39.17 39.17 39.17 38.84 -
May 17, 2023 39.00 39.00 39.00 39.00 38.67 -
May 16, 2023 38.74 38.74 38.74 38.74 38.41 -
May 15, 2023 38.92 38.92 38.92 38.92 38.59 -
May 12, 2023 38.88 38.88 38.88 38.88 38.55 -
May 11, 2023 38.95 38.95 38.95 38.95 38.62 -
May 10, 2023 38.99 38.99 38.99 38.99 38.66 -
May 9, 2023 38.82 38.82 38.82 38.82 38.49 -
May 8, 2023 38.96 38.96 38.96 38.96 38.63 -
May 5, 2023 39.01 39.01 39.01 39.01 38.68 -
May 4, 2023 38.66 38.66 38.66 38.66 38.33 -
May 3, 2023 38.87 38.87 38.87 38.87 38.54 -
May 2, 2023 39.00 39.00 39.00 39.00 38.67 -
May 1, 2023 39.10 39.10 39.10 39.10 38.77 -
Apr 28, 2023 39.20 39.20 39.20 39.20 38.87 -
Apr 27, 2023 38.89 38.89 38.89 38.89 38.56 -
Apr 26, 2023 38.49 38.49 38.49 38.49 38.16 -
Apr 25, 2023 38.62 38.62 38.62 38.62 38.29 -
Apr 24, 2023 38.90 38.90 38.90 38.90 38.57 -

Related Tickers

RYVYX Rydex NASDAQ-100 2x Strategy H
428.48
+3.00%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
428.60
+3.00%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
84.99
+2.99%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
309.48
+2.99%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
58.63
+2.99%
 
FSMEX Fidelity Select Medical Tech and Devcs
63.92
+2.98%
 
INPSX ProFunds Internet UltraSector Svc
27.14
+2.96%
 
INPIX ProFunds Internet UltraSector Inv
42.34
+2.94%
 
LMIYX Lord Abbett Micro Cap Growth I
17.13
+2.88%
 
LFMGX Lord Abbett Micro Cap Growth F
17.13
+2.88%
 
LCMGX Lord Abbett Micro Cap Growth C
16.51
+2.87%
 
HICGX Hennessy Cornerstone Growth Inst
33.88
+2.82%
 
FSELX Fidelity Select Semiconductors
28.28
+2.80%
 
HFCGX Hennessy Cornerstone Growth Investor
32.43
+2.79%
 
FELTX Fidelity Advisor Semiconductors M
66.45
+2.75%
 
FELIX Fidelity Advisor Semiconductors I
76.99
+2.75%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
69.20
+2.74%
 
FIKGX Fidelity Advisor Semiconductors Z
77.15
+2.74%
 
FELCX Fidelity Advisor Semiconductors C
56.93
+2.74%
 
FELAX Fidelity Advisor Semiconductors A
71.18
+2.74%
 
LGLIX Lord Abbett Growth Leaders I
38.52
+2.69%
 
LGLUX Lord Abbett Growth Leaders R5
38.54
+2.69%
 
LGLFX Lord Abbett Growth Leaders F
38.17
+2.69%
 
LGLAX Lord Abbett Growth Leaders A
36.69
+2.69%
 
LGLQX Lord Abbett Growth Leaders R2
35.19
+2.68%
 
LGLRX Lord Abbett Growth Leaders R3
35.25
+2.68%
 
LGLOX Lord Abbett Growth Leaders F3
38.86
+2.67%
 
LGLVX Lord Abbett Growth Leaders R6
38.86
+2.67%
 
LGLSX Lord Abbett Growth Leaders R4
36.70
+2.66%
 
LGLCX Lord Abbett Growth Leaders C
31.38
+2.65%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
41.82
+2.60%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.68
+2.60%
 
OSTGX Osterweis Emerging Opportunity
15.41
+2.60%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.53
+2.60%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.56
+2.59%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.80
+2.59%
 
DVSMX Driehaus Small Cap Growth Investor
20.25
+2.58%
 
DNSMX Driehaus Small Cap Growth Institutional
20.66
+2.58%
 
NESGX Needham Small Cap Growth Retail
15.51
+2.58%
 
ARTYX Artisan Developing World Investor
18.00
+2.56%
 
NESIX Needham Small Cap Growth Institutional
16.48
+2.55%
 
APDYX Artisan Developing World Fund
18.19
+2.54%
 
NEEIX Needham Growth Institutional
67.79
+2.53%
 
NEEGX Needham Growth Retail
65.02
+2.52%
 
APHDX Artisan Global Discovery Fund
19.11
+2.52%
 
APHYX Artisan Developing World Fund
18.31
+2.52%
 
UMPSX ProFunds UltraMid Cap Svc
47.25
+2.52%
 
UMPIX ProFunds UltraMid Cap Inv
61.24
+2.51%
 
APFDX Artisan Global Discovery Fund
18.90
+2.49%
 
APDDX Artisan Global Discovery Fund
18.97
+2.49%
 
NPSGX Nicholas Partners Small Cap Gr Instl
15.07
+2.38%
 
CGOAX Columbia Small Cap Growth A
22.21
+2.35%
 
CCRIX Columbia Small Cap Growth R
21.36
+2.35%
 
CMSCX Columbia Small Cap Growth Inst
24.51
+2.34%
 
CSGYX Columbia Small Cap Growth Inst3
25.43
+2.33%
 
CSCRX Columbia Small Cap Growth Inst2
25.00
+2.33%
 
CHHRX Columbia Small Cap Growth Adv
26.43
+2.32%
 
BIOIX Baron Opportunity Instl
40.61
+2.32%
 
BIOUX Baron Opportunity R6
40.65
+2.32%
 
BIOPX Baron Opportunity Retail
38.10
+2.31%
 
VRMGX Virtus KAR Mid-Cap Growth R6
58.75
+2.30%
 
BNSCX UBS US Small Cap Growth A
16.96
+2.29%
 
PICMX Virtus KAR Mid-Cap Growth Fund
58.03
+2.29%
 
FAGAX Fidelity Advisor Growth Opps A
142.01
+2.29%
 
FAGCX Fidelity Advisor Growth Opps I
157.66
+2.29%
 
FAGOX Fidelity Advisor Growth Opps M
139.37
+2.29%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
159.96
+2.29%
 
CGOCX Columbia Small Cap Growth C
15.64
+2.29%
 
BISCX UBS US Small Cap Growth P
20.57
+2.29%
 
FACGX Fidelity Advisor Growth Opps C
113.58
+2.28%
 
PSKCX Virtus KAR Mid-Cap Growth C
41.80
+2.28%
 
FTQGX Fidelity Focused Stock
35.96
+2.28%
 
PHSKX Virtus KAR Mid-Cap Growth Fund
55.50
+2.27%
 
VWIGX Vanguard International Growth Inv
32.98
+2.26%
 
FTRNX Fidelity Trend
166.58
+2.26%
 
VWILX Vanguard International Growth Adm
104.88
+2.24%
 
BDFFX Baron Discovery Retail
26.28
+2.22%
 
BDFUX Baron Discovery R6
27.01
+2.19%
 
BDFIX Baron Discovery Institutional
27.01
+2.19%
 
FSPTX Fidelity Select Technology
30.35
+2.19%
 
BGSRX BlackRock Technology Opportunities R
55.11
+2.19%
 
BSTSX BlackRock Technology Opportunities Svc
56.52
+2.19%
 
BGSAX BlackRock Technology Opportunities Inv A
55.14
+2.19%
 
FATIX Fidelity Advisor Technology I
114.57
+2.19%
 
FADTX Fidelity Advisor Technology A
101.48
+2.19%
 
FTHCX Fidelity Advisor Technology C
74.36
+2.18%
 
FIKHX Fidelity Advisor Technology Z
114.58
+2.18%
 
BGSIX BlackRock Technology Opportunities Instl
60.83
+2.18%
 
BTEKX BlackRock Technology Opportunities K
60.99
+2.18%
 
BGSCX BlackRock Technology Opportunities Inv C
43.67
+2.18%
 
FATEX Fidelity Advisor Technology M
92.21
+2.17%
 
MMEYX Victory Integrity Discovery Fund
44.42
+2.16%
 
PRMTX T. Rowe Price Comm & Tech Investor
132.91
+2.16%
 
TTMIX T. Rowe Price Comm & Tech I
133.51
+2.16%
 
RYSAX Rydex Electronics H
340.07
+2.15%
 
MMECX Victory Integrity Discovery Fund
23.73
+2.15%
 
RYSIX Rydex Electronics Inv
385.92
+2.15%
 
RYELX Rydex Electronics Fund
350.97
+2.15%
 
RYSCX Rydex Electronics C
297.11
+2.15%
 
EPGAX Fidelity Advisor Equity Growth A
19.02
+2.15%