Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

JHancock Multimanager 2065 Lifetime Portfolio Class R6 (JABEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
11.07-0.12 (-1.07%)
At close: 08:00PM EST
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202311.0711.0711.0711.0711.07-
Feb 02, 202311.1911.1911.1911.1911.19-
Feb 01, 202311.1111.1111.1111.1111.11-
Jan 31, 202310.9910.9910.9910.9910.99-
Jan 30, 202310.8710.8710.8710.8710.87-
Jan 27, 202311.0011.0011.0011.0011.00-
Jan 26, 202311.0011.0011.0011.0011.00-
Jan 25, 202310.9010.9010.9010.9010.90-
Jan 24, 202310.8810.8810.8810.8810.88-
Jan 23, 202310.8910.8910.8910.8910.89-
Jan 20, 202310.7910.7910.7910.7910.79-
Jan 19, 202310.6410.6410.6410.6410.64-
Jan 18, 202310.6810.6810.6810.6810.68-
Jan 17, 202310.7910.7910.7910.7910.79-
Jan 13, 202310.8010.8010.8010.8010.80-
Jan 12, 202310.7510.7510.7510.7510.75-
Jan 11, 202310.6710.6710.6710.6710.67-
Jan 10, 202310.5710.5710.5710.5710.57-
Jan 09, 202310.5110.5110.5110.5110.51-
Jan 06, 202310.4710.4710.4710.4710.47-
Jan 05, 202310.2610.2610.2610.2610.26-
Jan 04, 202310.3410.3410.3410.3410.34-
Jan 03, 202310.2110.2110.2110.2110.21-
Dec 30, 202210.2110.2110.2110.2110.21-
Dec 29, 202210.2610.2610.2610.2610.26-
Dec 28, 202210.1010.1010.1010.1010.10-
Dec 27, 202210.6710.6710.6710.6710.67-
Dec 23, 202210.6910.6910.6910.6910.69-
Dec 22, 202210.6510.6510.6510.6510.65-
Dec 21, 202210.7610.7610.7610.7610.76-
Dec 20, 202210.6310.6310.6310.6310.63-
Dec 19, 202210.6110.6110.6110.6110.61-
Dec 16, 202210.6810.6810.6810.6810.68-
Dec 15, 202210.7710.7710.7710.7710.77-
Dec 14, 202211.0211.0211.0211.0211.02-
Dec 13, 202211.0511.0511.0511.0511.05-
Dec 12, 202210.9610.9610.9610.9610.96-
Dec 09, 202210.8710.8710.8710.8710.87-
Dec 08, 202210.9410.9410.9410.9410.94-
Dec 07, 202210.8610.8610.8610.8610.86-
Dec 06, 202210.8910.8910.8910.8910.89-
Dec 05, 202210.9910.9910.9910.9910.99-
Dec 02, 202211.1911.1911.1911.1911.19-
Dec 01, 202211.1811.1811.1811.1811.18-
Nov 30, 202211.1611.1611.1611.1611.16-
Nov 29, 202210.8610.8610.8610.8610.86-
Nov 28, 202210.8310.8310.8310.8310.83-
Nov 25, 202210.9710.9710.9710.9710.97-
Nov 23, 202210.9610.9610.9610.9610.96-
Nov 22, 202210.8810.8810.8810.8810.88-
Nov 21, 202210.7510.7510.7510.7510.75-
Nov 18, 202210.8110.8110.8110.8110.81-
Nov 17, 202210.7910.7910.7910.7910.79-
Nov 16, 202210.8210.8210.8210.8210.82-
Nov 15, 202210.9210.9210.9210.9210.92-
Nov 14, 202210.7910.7910.7910.7910.79-
Nov 11, 202210.8810.8810.8810.8810.88-
Nov 10, 202210.7410.7410.7410.7410.74-
Nov 09, 202210.2410.2410.2410.2410.24-
Nov 08, 202210.4310.4310.4310.4310.43-
Nov 07, 202210.3610.3610.3610.3610.36-
Nov 04, 202210.2910.2910.2910.2910.29-
Nov 03, 202210.1010.1010.1010.1010.10-
Nov 02, 202210.1610.1610.1610.1610.16-
Nov 01, 202210.3710.3710.3710.3710.37-
Oct 31, 202210.3310.3310.3310.3310.33-
Oct 28, 202210.3910.3910.3910.3910.39-
Oct 27, 202210.2510.2510.2510.2510.25-
Oct 26, 202210.2910.2910.2910.2910.29-
Oct 25, 202210.2710.2710.2710.2710.27-
Oct 24, 202210.0910.0910.0910.0910.09-
Oct 21, 202210.0810.0810.0810.0810.08-
Oct 20, 20229.899.899.899.899.89-
Oct 19, 20229.959.959.959.959.95-
Oct 18, 202210.0710.0710.0710.0710.07-
Oct 17, 20229.979.979.979.979.97-
Oct 14, 20229.739.739.739.739.73-
Oct 13, 20229.939.939.939.939.93-
Oct 12, 20229.759.759.759.759.75-
Oct 11, 20229.789.789.789.789.78-
Oct 10, 20229.869.869.869.869.86-
Oct 07, 20229.969.969.969.969.96-
Oct 06, 202210.1910.1910.1910.1910.19-
Oct 05, 202210.2910.2910.2910.2910.29-
Oct 04, 202210.3310.3310.3310.3310.33-
Oct 03, 202210.0010.0010.0010.0010.00-
Sep 30, 20229.779.779.779.779.77-
Sep 29, 20229.859.859.859.859.85-
Sep 28, 202210.0310.0310.0310.0310.03-
Sep 27, 20229.829.829.829.829.82-
Sep 26, 20229.849.849.849.849.84-
Sep 23, 20229.979.979.979.979.97-
Sep 22, 202210.1910.1910.1910.1910.19-
Sep 21, 202210.3110.3110.3110.3110.31-
Sep 20, 202210.4610.4610.4610.4610.46-
Sep 19, 202210.5910.5910.5910.5910.59-
Sep 16, 202210.5310.5310.5310.5310.53-
Sep 15, 202210.6310.6310.6310.6310.63-
Sep 14, 202210.7210.7210.7210.7210.72-
Sep 13, 202210.6910.6910.6910.6910.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement