Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Jack in the Box Inc. (JACK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
77.13+4.50 (+6.20%)
At close: 04:00PM EDT
76.32 -0.81 (-1.05%)
After hours: 07:31PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK221216C000500002022-07-18 9:57AM EDT50.0014.6032.6036.400.00--2162.26%
JACK221216C000550002022-08-10 3:34PM EDT55.0027.8028.4031.90+5.15+22.74%-10146.63%
JACK221216C000600002022-07-18 1:35PM EDT60.008.4023.8026.900.00--27127.27%
JACK221216C000650002022-07-19 10:20AM EDT65.007.1019.9021.900.00--3111.89%
JACK221216C000750002022-08-10 10:32AM EDT75.008.9012.3013.80+1.20+15.58%333588.67%
JACK221216C000800002022-08-10 11:15AM EDT80.007.009.0010.10+2.70+62.79%121378.34%
JACK221216C000850002022-08-11 12:40PM EDT85.006.926.107.40+4.32+166.15%19370.91%
JACK221216C000900002022-08-10 2:34PM EDT90.003.204.005.10+0.85+36.17%22665.09%
JACK221216C001000002022-08-11 9:34AM EDT100.001.501.752.55+1.50-3060.77%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK221216P000500002022-08-10 3:20PM EDT50.000.780.500.85-0.62-44.29%56768.65%
JACK221216P000550002022-08-11 1:17PM EDT55.000.850.450.85-3.95-82.29%248655.71%
JACK221216P000600002022-08-11 10:47AM EDT60.001.250.951.75-3.35-72.83%839955.25%
JACK221216P000650002022-08-11 10:47AM EDT65.001.550.252.30+1.55-12653.00%
JACK221216P000750002022-08-10 10:32AM EDT75.005.803.204.10+5.80-69.31%7837.59%
JACK221216P000800002022-08-10 10:32AM EDT80.008.104.805.90+8.10--1330.81%
JACK221216P000850002022-08-11 12:40PM EDT85.007.737.108.10+7.73-7015.97%
Advertisement
Advertisement