Advertisement
Advertisement
U.S. Markets open in 9 hrs 29 mins
Advertisement
Advertisement
Advertisement
Advertisement

Jack in the Box Inc. (JACK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
69.90-0.69 (-0.98%)
At close: 04:00PM EST
69.90 0.00 (0.00%)
After hours: 07:26PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK221216C000500002022-07-18 8:57AM EST50.0014.6032.6036.400.00--2563.67%
JACK221216C000550002022-08-10 2:34PM EST55.0027.8028.4031.90+5.15+22.74%-10504.05%
JACK221216C000600002022-07-18 12:35PM EST60.008.4023.8026.900.00--27437.99%
JACK221216C000650002022-07-19 9:20AM EST65.007.1019.9021.900.00--3383.79%
JACK221216C000750002022-08-10 9:32AM EST75.008.9012.3013.80+1.20+15.58%3335298.85%
JACK221216C000800002022-08-10 10:15AM EST80.007.009.0010.10+2.70+62.79%1213261.52%
JACK221216C000850002022-08-11 11:40AM EST85.006.926.107.40+4.32+166.15%193233.08%
JACK221216C000900002022-08-10 1:34PM EST90.003.204.005.10+0.85+36.17%226210.21%
JACK221216C001000002022-08-11 8:34AM EST100.001.501.752.55+1.50-30188.48%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK221216P000500002022-08-10 2:20PM EST50.000.780.500.85-0.62-44.29%567141.31%
JACK221216P000550002022-08-11 12:17PM EST55.000.850.450.85-3.95-82.29%2486108.20%
JACK221216P000600002022-08-11 9:47AM EST60.001.250.951.75-3.35-72.83%8399101.32%
JACK221216P000650002022-08-11 9:47AM EST65.001.550.252.30+1.55-12664.31%
JACK221216P000750002022-08-10 9:32AM EST75.005.803.204.10+5.80-69.31%780.00%
JACK221216P000800002022-08-10 9:32AM EST80.008.104.805.90+8.10--130.00%
JACK221216P000850002022-08-11 11:40AM EST85.007.737.108.10+7.73-700.00%
Advertisement
Advertisement