Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Jack in the Box Inc. (JACK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
72.50+0.55 (+0.76%)
At close: 01:00PM EST
70.11 -2.39 (-3.30%)
After hours: 02:55PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK230317C000750002022-08-11 12:09PM EST75.0015.0313.7015.40+10.23+213.12%1598.39%
JACK230317C000800002022-08-08 1:37PM EST80.007.1810.6012.400.00--490.11%
JACK230317C000950002022-08-10 12:06PM EST95.003.804.805.80+3.80--1075.42%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK230317P000450002022-07-15 9:51AM EST45.002.350.152.700.00--374.80%
JACK230317P000500002022-07-18 11:17AM EST50.003.300.352.850.00--264.23%
JACK230317P000750002022-08-08 1:08PM EST75.007.754.605.700.00--626.76%
Advertisement
Advertisement