U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

Jack in the Box Inc. (JACK)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
97.31-0.03 (-0.03%)
At close: 4:00PM EDT
People also watch
RRGBSONCDPZPZZADIN
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK171020C000600002017-09-01 11:46PM EDT60.0034.2034.8035.200.00-330.00%
JACK171020C000800002017-09-13 3:49PM EDT80.0017.7015.8016.900.00-110.00%
JACK171020C000850002017-09-18 11:48AM EDT85.0012.8012.3012.800.00-1138.89%
JACK171020C000900002017-09-18 11:51AM EDT90.008.107.308.000.00-15129.44%
JACK171020C000950002017-09-22 3:52PM EDT95.003.603.503.800.00-312023.29%
JACK171020C001000002017-09-22 3:26PM EDT100.001.101.001.20+0.18+19.57%2447021.09%
JACK171020C001050002017-09-20 9:45AM EDT105.000.250.100.250.00-711020.70%
JACK171020C001100002017-09-18 1:40PM EDT110.000.070.000.050.00-33321.88%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK171020P000800002017-09-18 1:40PM EDT80.000.030.000.050.00-83633.40%
JACK171020P000850002017-09-19 10:45AM EDT85.000.100.000.100.00-64927.25%
JACK171020P000900002017-09-21 10:35AM EDT90.000.400.200.300.00-113022.66%
JACK171020P000950002017-09-21 10:06AM EDT95.001.551.051.200.00-1216120.35%
JACK171020P001000002017-09-22 12:49PM EDT100.003.403.403.70-0.30-8.11%16819.14%
JACK171020P001050002017-09-11 12:13PM EDT105.0012.098.608.900.00-35135.01%
JACK171020P001250002017-09-01 11:46PM EDT125.0032.1029.8030.300.00-2091.38%