JACK - Jack in the Box Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK171117C000700002017-10-12 3:21PM EDT70.0029.4031.8033.200.00-1062.31%
JACK171117C000850002017-09-22 11:55PM EDT85.0012.5016.9018.400.00-2259.16%
JACK171117C000900002017-09-22 11:55PM EDT90.008.8011.9013.500.00-2247.27%
JACK171117C000950002017-10-20 12:49PM EDT95.008.257.708.20+1.00+13.79%128829.40%
JACK171117C001000002017-10-20 12:40PM EDT100.004.233.904.20+0.94+28.57%101,93925.22%
JACK171117C001050002017-10-20 3:16PM EDT105.001.651.501.65+0.25+17.86%2751,22723.96%
JACK171117C001100002017-10-20 11:09AM EDT110.000.620.500.60+0.42+210.00%236325.32%
JACK171117C001150002017-10-20 3:55PM EDT115.000.170.150.30+0.07+70.00%22129.20%
JACK171117C001200002017-09-29 11:45PM EDT120.000.200.200.350.00-971038.28%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK171117P000800002017-10-20 11:51PM EDT80.000.050.000.250.00-22052.93%
JACK171117P000850002017-10-04 3:56PM EDT85.000.140.050.150.00-203137.99%
JACK171117P000900002017-10-20 12:29PM EDT90.000.130.100.20-0.02-13.33%95229.83%
JACK171117P000950002017-10-20 12:31PM EDT95.000.450.400.50-0.30-40.00%2524125.34%
JACK171117P001000002017-10-20 1:26PM EDT100.001.451.401.60-0.70-32.56%420923.61%
JACK171117P001050002017-10-19 9:44AM EDT105.004.703.804.300.00-104324.72%