JACK - Jack in the Box Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK180119C000850002018-01-08 2:27PM EST85.0011.926.808.400.00-301,05391.02%
JACK180119C000900002018-01-17 3:55PM EST90.002.902.903.20+1.29+80.12%31,06138.87%
JACK180119C000950002018-01-17 3:58PM EST95.000.200.100.25+0.05+33.33%501,01728.32%
JACK180119C001000002018-01-17 2:50PM EST100.000.020.000.15-0.03-60.00%15,42955.27%
JACK180119C001050002018-01-17 11:14AM EST105.000.050.000.100.00-22,54567.58%
JACK180119C001100002018-01-10 11:07AM EST110.000.050.000.100.00-53,14788.28%
JACK180119C001150002018-01-17 10:12AM EST115.000.030.000.10-0.02-40.00%10826107.42%
JACK180119C001200002018-01-09 10:55AM EST120.000.050.000.100.00-1033125.39%
JACK180119C001250002017-12-05 12:10PM EST125.000.150.000.25-0.15-50.00%15161.72%
JACK180119C001300002017-12-15 11:57PM EST130.000.070.000.150.00-220166.41%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK180119P000600002017-12-01 11:55PM EST60.000.050.000.050.00-6464192.19%
JACK180119P000650002017-11-30 9:43AM EST65.000.050.000.200.00-2820192.19%
JACK180119P000700002017-12-04 2:13PM EST70.000.050.000.20-0.05-50.00%42156.64%
JACK180119P000750002017-12-15 12:03PM EST75.000.090.000.15+0.04+80.00%120117.58%
JACK180119P000800002018-01-08 3:59PM EST80.000.050.000.200.00-10015791.02%
JACK180119P000850002018-01-11 12:42PM EST85.000.050.000.150.00-101,59856.25%
JACK180119P000900002018-01-17 2:32PM EST90.000.200.100.20-0.35-63.64%2242,61632.62%
JACK180119P000950002018-01-17 3:22PM EST95.002.402.052.40-1.48-38.14%1982,21929.20%
JACK180119P001000002018-01-17 11:23AM EST100.008.006.907.50-1.00-11.11%13,11070.12%
JACK180119P001050002018-01-12 11:24AM EST105.0012.1011.9012.70+2.69+28.59%239883.98%
JACK180119P001100002017-12-05 3:32PM EST110.005.608.108.60-2.63-31.96%11120.00%
JACK180119P001150002017-12-05 10:12AM EST115.008.5012.1014.10-3.20-27.35%6160.00%