U.S. Markets closed

Jack in the Box Inc. (JACK)

NASDAQ Global Select - NASDAQ Global Select Delayed Price. Currency in USD
Add to watchlist
96.99+0.15 (+0.15%)
At close: 4:00PM EDT

96.99 0.00 (0.00%)
After hours: 4:55PM EDT

People also watch
RRGBSONCDPZPZZADIN
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK170915C000700002017-08-17 3:31PM EDT70.0026.5025.5029.200.00-10079.88%
JACK170915C000750002017-08-17 10:07AM EDT75.0021.4021.6022.800.00-1058.89%
JACK170915C000800002017-08-17 3:03PM EDT80.0016.6816.3017.800.00-24064.36%
JACK170915C000850002017-08-17 3:03PM EDT85.0011.6811.5012.900.00-18650.95%
JACK170915C000900002017-08-23 2:19PM EDT90.007.407.207.50+0.50+7.25%111628.49%
JACK170915C000950002017-08-22 11:18AM EDT95.003.103.103.300.00-2574422.49%
JACK170915C001000002017-08-23 2:19PM EDT100.000.800.700.85+0.05+6.67%859420.34%
JACK170915C001050002017-08-22 2:05PM EDT105.000.100.050.200.00-22,76222.32%
JACK170915C001100002017-08-21 10:07AM EDT110.000.040.000.150.00-117329.88%
JACK170915C001150002017-08-16 2:30PM EDT115.000.010.000.050.00-2012531.84%
JACK170915C001200002017-08-22 1:07PM EDT120.000.050.000.050.00-818338.48%
JACK170915C001250002017-06-28 3:51PM EDT125.000.100.100.200.00-16352.54%
JACK170915C001300002017-07-21 2:47PM EDT130.000.040.000.05-0.46-92.00%2513650.39%
JACK170915C001350002017-06-02 11:56PM EDT135.000.370.300.450.00-42076.32%
JACK170915C001400002017-06-22 10:19AM EDT140.000.050.000.050.00-163856.25%
JACK170915C001450002017-06-02 11:56PM EDT145.000.050.050.150.00-121872.27%
JACK170915C001500002017-06-02 11:56PM EDT150.000.050.000.100.00-8870.90%
JACK170915C001550002017-06-02 11:56PM EDT155.000.050.000.600.00-5096.58%
JACK170915C001600002017-06-02 11:56PM EDT160.000.100.000.050.00-102574.22%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK170915P000550002017-06-02 11:56PM EDT55.000.050.000.100.00-5294.92%
JACK170915P000600002017-06-09 11:48PM EDT60.000.050.000.100.00-101081.64%
JACK170915P000650002017-06-02 11:56PM EDT65.000.080.000.150.00-252573.05%
JACK170915P000700002017-06-02 11:56PM EDT70.000.300.000.200.00-4563.67%
JACK170915P000750002017-08-14 2:18PM EDT75.000.050.000.200.00-29615451.76%
JACK170915P000800002017-08-17 2:47PM EDT80.000.070.000.100.00-223340.43%
JACK170915P000850002017-08-22 9:47AM EDT85.000.110.050.100.00-621629.49%
JACK170915P000900002017-08-22 10:21AM EDT90.000.300.200.350.00-718925.34%
JACK170915P000950002017-08-23 3:11PM EDT95.001.101.001.20-0.25-18.52%2216021.25%
JACK170915P001000002017-08-21 11:50AM EDT100.003.813.504.000.00-41,66622.02%
JACK170915P001050002017-08-16 11:29AM EDT105.007.417.809.000.00-39436.55%
JACK170915P001100002017-06-13 10:40AM EDT110.008.147.608.000.00-20450.00%
JACK170915P001150002017-07-31 2:20PM EDT115.0022.5022.3023.30+1.50+7.14%122110.35%
JACK170915P001200002017-06-08 10:37AM EDT120.0014.4014.4015.000.00-6210.00%
JACK170915P001250002017-06-02 11:56PM EDT125.0019.0017.3017.900.00-10100.00%