NasdaqGS - Delayed Quote • USD
Jack in the Box Inc. (JACK)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:20 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | 0.00% | 10 | 10 |
| - | - | - | - | - | 50.00 | 0.35 | -0.20 | -36.36% | 2 | 31 |
| - | - | - | - | - | 55.00 | 1.20 | -0.22 | -15.49% | 21 | 58 |
| 2.92 | 0.62 | 26.96% | 122 | 163 | 60.00 | 3.00 | -0.73 | -19.57% | 44 | 540 |
| 1.15 | 0.30 | 35.29% | 25 | 65 | 65.00 | 7.26 | 0.00 | 0.00% | 8 | 238 |
| 0.35 | 0.10 | 40.00% | 1 | 242 | 70.00 | 10.30 | 0.00 | 0.00% | 1 | 6 |
| 0.20 | 0.00 | 0.00% | 1 | 118 | 75.00 | 6.50 | 0.00 | 0.00% | 5 | 0 |
| 0.10 | 0.00 | 0.00% | 10 | 31 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | 0.00% | 1 | 4 | 85.00 | - | - | - | - | - |
| 0.27 | 0.00 | 0.00% | - | 3 | 90.00 | - | - | - | - | - |
Related Tickers
PZZA Papa John's International, Inc.
62.50
+1.87%
YUMC Yum China Holdings, Inc.
37.10
-0.32%
CAKE The Cheesecake Factory Incorporated
34.00
+0.56%
RRGB Red Robin Gourmet Burgers, Inc.
6.40
+6.67%
DIN Dine Brands Global, Inc.
43.35
+1.21%
CBRL Cracker Barrel Old Country Store, Inc.
58.70
+4.11%
WEN The Wendy's Company
19.25
+1.32%
LOCO El Pollo Loco Holdings, Inc.
8.32
-0.12%
EAT Brinker International, Inc.
45.23
-0.15%
DENN Denny's Corporation
8.17
+1.36%