JACK - Jack in the Box Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK200221C000600002020-01-17 3:08PM EST60.0021.30--0.00---0.00%
JACK200221C000750002020-01-08 2:14PM EST75.006.436.907.500.00--241.87%
JACK200221C000800002020-01-15 3:01PM EST80.003.893.604.100.00-1925438.23%
JACK200221C000850002020-01-17 1:04PM EST85.001.831.651.90+0.23+14.38%1625136.60%
JACK200221C000900002020-01-17 3:42PM EST90.000.700.600.85-0.15-17.65%715337.50%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK200221P000600002020-01-13 11:12AM EST60.000.130.000.250.00-11053.42%
JACK200221P000650002019-12-31 12:54PM EST65.000.350.000.500.00--12755.32%
JACK200221P000700002020-01-16 3:52PM EST70.000.440.250.550.00-1232641.68%
JACK200221P000750002020-01-17 9:48AM EST75.001.200.951.20-0.02-1.64%205236.50%
JACK200221P000800002020-01-17 3:19PM EST80.002.702.502.85-0.25-8.47%1080134.55%
JACK200221P000850002020-01-15 10:55AM EST85.005.405.405.800.00-61034.31%
JACK200221P000900002020-01-15 1:59PM EST90.009.609.409.900.00--1136.72%