Advertisement
Advertisement
Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK220819C00050000 | 2022-08-19 9:33AM EDT | 50.00 | 42.63 | 40.10 | 43.40 | +32.58 | +324.18% | 1 | 2 | 678.91% |
| JACK220819C00055000 | 2022-07-21 10:49AM EDT | 55.00 | 11.63 | 35.30 | 38.50 | 0.00 | - | 1 | 41 | 622.66% |
| JACK220819C00060000 | 2022-08-15 12:07PM EDT | 60.00 | 30.97 | 30.10 | 32.90 | 0.00 | - | 5 | 22 | 425.78% |
| JACK220819C00065000 | 2022-08-19 10:28AM EDT | 65.00 | 27.45 | 25.70 | 28.00 | +0.25 | +0.92% | 4 | 157 | 438.67% |
| JACK220819C00070000 | 2022-08-18 11:56AM EDT | 70.00 | 22.20 | 19.80 | 22.90 | 0.00 | - | 1 | 29 | 225.00% |
| JACK220819C00075000 | 2022-08-16 1:49PM EDT | 75.00 | 18.00 | 14.80 | 18.70 | 0.00 | - | 2 | 11 | 270.70% |
| JACK220819C00080000 | 2022-08-16 2:47PM EDT | 80.00 | 12.40 | 9.90 | 12.50 | 0.00 | - | 3 | 59 | 274.81% |
| JACK220819C00085000 | 2022-08-18 1:39PM EDT | 85.00 | 7.88 | 5.20 | 8.30 | 0.00 | - | 2 | 4 | 128.91% |
| JACK220819C00090000 | 2022-08-19 10:44AM EDT | 90.00 | 2.10 | 0.15 | 2.95 | -1.40 | -40.00% | 2 | 15 | 118.07% |
| JACK220819C00095000 | 2022-08-18 3:53PM EDT | 95.00 | 0.33 | 0.00 | 1.00 | 0.00 | - | 6 | 10 | 90.72% |
| JACK220819C00100000 | 2022-08-15 3:51PM EDT | 100.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 6 | 8 | 200.88% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK220819P00030000 | 2022-07-15 9:53AM EDT | 30.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 10 | 1,415.23% |
| JACK220819P00035000 | 2022-07-07 1:29PM EDT | 35.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 3 | 1,235.94% |
| JACK220819P00040000 | 2022-07-05 12:56PM EDT | 40.00 | 0.45 | 0.00 | 2.20 | 0.00 | - | - | 1 | 1,088.28% |
| JACK220819P00045000 | 2022-08-09 12:43PM EDT | 45.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 947.66% |
| JACK220819P00050000 | 2022-08-12 10:33AM EDT | 50.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 192 | 446.88% |
| JACK220819P00055000 | 2022-08-10 9:30AM EDT | 55.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 77 | 717.38% |
| JACK220819P00060000 | 2022-08-16 1:54PM EDT | 60.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 174 | 321.88% |
| JACK220819P00065000 | 2022-08-15 10:19AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 68 | 150 | 265.63% |
| JACK220819P00070000 | 2022-08-15 3:13PM EDT | 70.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 369 | 257.81% |
| JACK220819P00075000 | 2022-08-11 2:47PM EDT | 75.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 67 | 221 | 162.50% |
| JACK220819P00080000 | 2022-08-19 11:09AM EDT | 80.00 | 0.05 | 0.00 | 0.50 | -0.05 | -50.00% | 1 | 59 | 173.44% |
| JACK220819P00085000 | 2022-08-15 11:37AM EDT | 85.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 13 | 12 | 180.47% |
| JACK220819P00090000 | 2022-08-19 9:51AM EDT | 90.00 | 0.05 | 0.05 | 0.75 | -0.10 | -66.67% | 6 | 17 | 68.75% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
