Advertisement
Advertisement
U.S. markets close in 4 hours 24 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Jack in the Box Inc. (JACK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
91.31-1.89 (-2.03%)
As of 11:33AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK220819C000500002022-08-19 9:33AM EDT50.0042.6340.1043.40+32.58+324.18%12678.91%
JACK220819C000550002022-07-21 10:49AM EDT55.0011.6335.3038.500.00-141622.66%
JACK220819C000600002022-08-15 12:07PM EDT60.0030.9730.1032.900.00-522425.78%
JACK220819C000650002022-08-19 10:28AM EDT65.0027.4525.7028.00+0.25+0.92%4157438.67%
JACK220819C000700002022-08-18 11:56AM EDT70.0022.2019.8022.900.00-129225.00%
JACK220819C000750002022-08-16 1:49PM EDT75.0018.0014.8018.700.00-211270.70%
JACK220819C000800002022-08-16 2:47PM EDT80.0012.409.9012.500.00-359274.81%
JACK220819C000850002022-08-18 1:39PM EDT85.007.885.208.300.00-24128.91%
JACK220819C000900002022-08-19 10:44AM EDT90.002.100.152.95-1.40-40.00%215118.07%
JACK220819C000950002022-08-18 3:53PM EDT95.000.330.001.000.00-61090.72%
JACK220819C001000002022-08-15 3:51PM EDT100.000.050.002.150.00-68200.88%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK220819P000300002022-07-15 9:53AM EDT30.000.100.002.150.00--101,415.23%
JACK220819P000350002022-07-07 1:29PM EDT35.000.150.002.150.00--31,235.94%
JACK220819P000400002022-07-05 12:56PM EDT40.000.450.002.200.00--11,088.28%
JACK220819P000450002022-08-09 12:43PM EDT45.000.100.002.150.00-111947.66%
JACK220819P000500002022-08-12 10:33AM EDT50.000.030.000.050.00-12192446.88%
JACK220819P000550002022-08-10 9:30AM EDT55.000.100.002.150.00-277717.38%
JACK220819P000600002022-08-16 1:54PM EDT60.000.100.000.050.00-2174321.88%
JACK220819P000650002022-08-15 10:19AM EDT65.000.050.000.050.00-68150265.63%
JACK220819P000700002022-08-15 3:13PM EDT70.000.050.000.200.00-1369257.81%
JACK220819P000750002022-08-11 2:47PM EDT75.000.200.000.050.00-67221162.50%
JACK220819P000800002022-08-19 11:09AM EDT80.000.050.000.50-0.05-50.00%159173.44%
JACK220819P000850002022-08-15 11:37AM EDT85.000.200.002.150.00-1312180.47%
JACK220819P000900002022-08-19 9:51AM EDT90.000.050.050.75-0.10-66.67%61768.75%
Advertisement
Advertisement