| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK190816C00075000 | 2019-07-17 11:59AM EDT | 75.00 | 4.20 | 3.80 | 4.20 | -0.40 | -8.70% | 1 | 10 | 38.31% |
| JACK190816C00080000 | 2019-07-19 2:55PM EDT | 80.00 | 1.65 | 1.45 | 2.05 | -0.13 | -7.30% | 32 | 74 | 39.94% |
| JACK190816C00085000 | 2019-07-18 11:32AM EDT | 85.00 | 0.47 | 0.40 | 0.65 | 0.00 | - | 24 | 116 | 36.72% |
| JACK190816C00090000 | 2019-07-03 10:14AM EDT | 90.00 | 0.55 | 0.10 | 0.20 | 0.00 | - | - | 5 | 37.01% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK190816P00065000 | 2019-07-18 1:55PM EDT | 65.00 | 0.26 | 0.15 | 0.35 | 0.00 | - | 20 | 30 | 46.58% |
| JACK190816P00070000 | 2019-07-19 3:56PM EDT | 70.00 | 0.75 | 0.65 | 1.00 | -0.15 | -16.67% | 24 | 138 | 43.75% |
| JACK190816P00075000 | 2019-07-19 3:26PM EDT | 75.00 | 1.85 | 1.95 | 2.20 | 0.00 | - | 10 | 108 | 38.31% |
| JACK190816P00080000 | 2019-07-19 9:51AM EDT | 80.00 | 3.99 | 4.20 | 5.00 | -1.11 | -21.76% | 1 | 20 | 39.33% |