| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK190920C00045000 | 2019-08-15 3:27PM EDT | 45.00 | 43.70 | 40.80 | 45.20 | 0.00 | - | 8 | 0 | 610.55% |
| JACK190920C00050000 | 2019-08-15 3:24PM EDT | 50.00 | 38.75 | 36.00 | 40.40 | 0.00 | - | 4 | 0 | 558.98% |
| JACK190920C00055000 | 2019-08-15 3:30PM EDT | 55.00 | 33.68 | 30.90 | 35.00 | 0.00 | - | 4 | 0 | 426.95% |
| JACK190920C00065000 | 2019-08-15 3:26PM EDT | 65.00 | 23.70 | 20.90 | 25.10 | 0.00 | - | 4 | 0 | 314.26% |
| JACK190920C00070000 | 2019-08-08 11:30AM EDT | 70.00 | 14.70 | 17.10 | 19.70 | 0.00 | - | 5 | 0 | 208.20% |
| JACK190920C00075000 | 2019-09-17 1:49PM EDT | 75.00 | 14.91 | 14.10 | 15.90 | 0.00 | - | 2 | 0 | 190.63% |
| JACK190920C00080000 | 2019-09-19 1:29PM EDT | 80.00 | 9.61 | 8.80 | 10.20 | +0.66 | +7.37% | 14 | 0 | 86.33% |
| JACK190920C00085000 | 2019-09-19 1:29PM EDT | 85.00 | 4.29 | 3.60 | 5.00 | -0.71 | -14.20% | 50 | 0 | 81.45% |
| JACK190920C00090000 | 2019-09-19 1:47PM EDT | 90.00 | 0.23 | 0.10 | 0.35 | -0.43 | -65.15% | 59 | 0 | 22.66% |
| JACK190920C00095000 | 2019-09-18 3:52PM EDT | 95.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 4 | 0 | 56.25% |
| JACK190920C00100000 | 2019-09-19 1:24PM EDT | 100.00 | 0.05 | 0.00 | 0.30 | +0.01 | +25.00% | 2 | 0 | 94.14% |
| JACK190920C00110000 | 2019-08-09 9:39AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK190920P00040000 | 2019-06-07 11:21AM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 415.63% |
| JACK190920P00055000 | 2019-08-07 10:16AM EDT | 55.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 259.38% |
| JACK190920P00060000 | 2019-08-27 12:27PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 0 | 217.19% |
| JACK190920P00065000 | 2019-08-30 9:33AM EDT | 65.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 18 | 0 | 228.91% |
| JACK190920P00070000 | 2019-09-06 9:47AM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 0 | 153.13% |
| JACK190920P00075000 | 2019-09-11 11:29AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 0 | 104.69% |
| JACK190920P00080000 | 2019-09-16 12:02PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 70.31% |
| JACK190920P00085000 | 2019-09-19 10:26AM EDT | 85.00 | 0.05 | 0.00 | 0.10 | -0.09 | -64.29% | 130 | 0 | 47.07% |
| JACK190920P00090000 | 2019-09-19 1:29PM EDT | 90.00 | 0.85 | 0.65 | 0.95 | -0.44 | -34.11% | 42 | 0 | 23.05% |
| JACK190920P00095000 | 2019-08-28 10:19AM EDT | 95.00 | 10.40 | 3.20 | 7.40 | 0.00 | - | 16 | 0 | 146.97% |
| JACK190920P00100000 | 2019-08-15 3:48PM EDT | 100.00 | 13.20 | 10.10 | 14.40 | 0.00 | - | 1 | 0 | 192.58% |