JACK - Jack in the Box Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK190920C000450002019-08-15 3:27PM EDT45.0043.7040.8045.200.00-80610.55%
JACK190920C000500002019-08-15 3:24PM EDT50.0038.7536.0040.400.00-40558.98%
JACK190920C000550002019-08-15 3:30PM EDT55.0033.6830.9035.000.00-40426.95%
JACK190920C000650002019-08-15 3:26PM EDT65.0023.7020.9025.100.00-40314.26%
JACK190920C000700002019-08-08 11:30AM EDT70.0014.7017.1019.700.00-50208.20%
JACK190920C000750002019-09-17 1:49PM EDT75.0014.9114.1015.900.00-20190.63%
JACK190920C000800002019-09-19 1:29PM EDT80.009.618.8010.20+0.66+7.37%14086.33%
JACK190920C000850002019-09-19 1:29PM EDT85.004.293.605.00-0.71-14.20%50081.45%
JACK190920C000900002019-09-19 1:47PM EDT90.000.230.100.35-0.43-65.15%59022.66%
JACK190920C000950002019-09-18 3:52PM EDT95.000.030.000.250.00-4056.25%
JACK190920C001000002019-09-19 1:24PM EDT100.000.050.000.30+0.01+25.00%2094.14%
JACK190920C001100002019-08-09 9:39AM EDT110.000.050.000.000.00-11150.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK190920P000400002019-06-07 11:21AM EDT40.000.100.000.050.00-12415.63%
JACK190920P000550002019-08-07 10:16AM EDT55.000.270.000.050.00-117259.38%
JACK190920P000600002019-08-27 12:27PM EDT60.000.050.000.050.00-40217.19%
JACK190920P000650002019-08-30 9:33AM EDT65.000.050.000.300.00-180228.91%
JACK190920P000700002019-09-06 9:47AM EDT70.000.050.000.100.00-220153.13%
JACK190920P000750002019-09-11 11:29AM EDT75.000.050.000.050.00-300104.69%
JACK190920P000800002019-09-16 12:02PM EDT80.000.050.000.050.00-3070.31%
JACK190920P000850002019-09-19 10:26AM EDT85.000.050.000.10-0.09-64.29%130047.07%
JACK190920P000900002019-09-19 1:29PM EDT90.000.850.650.95-0.44-34.11%42023.05%
JACK190920P000950002019-08-28 10:19AM EDT95.0010.403.207.400.00-160146.97%
JACK190920P001000002019-08-15 3:48PM EDT100.0013.2010.1014.400.00-10192.58%