JACK - Jack in the Box Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK190621C000550002019-04-24 1:46PM EDT55.0023.0526.6027.700.00--287.55%
JACK190621C000650002019-03-27 1:10PM EDT65.0015.8012.1014.700.00-100.00%
JACK190621C000700002019-05-17 1:28PM EDT70.0011.5011.7012.600.00-2540.04%
JACK190621C000750002019-05-17 2:36PM EDT75.007.306.907.700.00-43528.42%
JACK190621C000800002019-05-20 10:15AM EDT80.002.902.903.30-0.30-9.37%1132920.56%
JACK190621C000850002019-05-20 9:32AM EDT85.000.850.750.900.00-1146019.85%
JACK190621C000900002019-05-20 10:32AM EDT90.000.150.050.20-0.05-25.00%182821.39%
JACK190621C000950002019-04-08 10:30AM EDT95.000.600.050.350.00-5146634.72%
JACK190621C001000002019-05-15 2:30PM EDT100.000.100.000.100.00-1510434.08%
JACK190621C001050002019-01-28 2:39PM EDT105.000.150.000.300.00-222449.85%
JACK190621C001100002019-01-22 1:07PM EDT110.000.440.000.150.00-46050.39%
JACK190621C001150002019-02-13 1:24PM EDT115.000.560.000.100.00-303053.13%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK190621P000450002019-03-28 1:36PM EDT45.000.050.000.100.00-6785.55%
JACK190621P000500002019-02-21 10:40AM EDT50.000.120.000.100.00-62271.88%
JACK190621P000550002019-02-14 1:45PM EDT55.000.350.000.150.00-104662.70%
JACK190621P000600002019-05-03 11:30AM EDT60.000.150.000.050.00-13247.66%
JACK190621P000650002019-05-17 1:29PM EDT65.000.050.000.100.00-105741.11%
JACK190621P000700002019-05-16 2:44PM EDT70.000.240.050.150.00-8827732.32%
JACK190621P000750002019-05-20 10:25AM EDT75.000.400.250.40+0.05+14.29%1624926.78%
JACK190621P000800002019-05-20 10:58AM EDT80.001.201.151.30-0.05-4.00%55522.97%
JACK190621P000850002019-05-15 3:21PM EDT85.008.103.704.000.00-33123.44%
JACK190621P000900002019-05-17 10:37AM EDT90.009.307.808.800.00-1035.52%
JACK190621P000950002019-02-13 1:24PM EDT95.0012.7013.1017.100.00-0265.19%