JACK - Jack in the Box Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK190816C000750002019-07-17 11:59AM EDT75.004.203.804.20-0.40-8.70%11038.31%
JACK190816C000800002019-07-19 2:55PM EDT80.001.651.452.05-0.13-7.30%327439.94%
JACK190816C000850002019-07-18 11:32AM EDT85.000.470.400.650.00-2411636.72%
JACK190816C000900002019-07-03 10:14AM EDT90.000.550.100.200.00--537.01%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK190816P000650002019-07-18 1:55PM EDT65.000.260.150.350.00-203046.58%
JACK190816P000700002019-07-19 3:56PM EDT70.000.750.651.00-0.15-16.67%2413843.75%
JACK190816P000750002019-07-19 3:26PM EDT75.001.851.952.200.00-1010838.31%
JACK190816P000800002019-07-19 9:51AM EDT80.003.994.205.00-1.11-21.76%12039.33%