Advertisement
Advertisement
U.S. markets open in 4 hours 22 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Jack in the Box Inc. (JACK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
69.60+1.76 (+2.59%)
At close: 04:00PM EST
69.55 -0.05 (-0.07%)
After hours: 07:37PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK221216C000500002022-08-19 8:33AM EST50.0042.8332.7037.500.00-13719.43%
JACK221216C000550002022-08-10 2:34PM EST55.0027.8026.4029.500.00-110555.86%
JACK221216C000600002022-10-11 1:17PM EST60.0016.4726.6030.900.00-527642.19%
JACK221216C000650002022-12-05 1:09PM EST65.003.860.000.000.00-100.00%
JACK221216C000700002022-12-08 10:18AM EST70.001.480.000.000.00-101.56%
JACK221216C000750002022-12-08 11:56AM EST75.000.290.000.000.00-40012.50%
JACK221216C000800002022-12-06 9:43AM EST80.000.160.000.000.00-1025.00%
JACK221216C000850002022-12-08 3:27PM EST85.000.050.000.000.00-4025.00%
JACK221216C000900002022-12-08 3:38PM EST90.000.050.000.000.00-1050.00%
JACK221216C000950002022-11-29 12:29PM EST95.000.040.000.000.00-4050.00%
JACK221216C001000002022-11-25 9:30AM EST100.000.050.000.000.00-2050.00%
JACK221216C001050002022-11-07 11:17AM EST105.000.200.000.050.00-373109.38%
JACK221216C001100002022-11-22 9:30AM EST110.000.200.000.000.00-1050.00%
JACK221216C001150002022-11-21 2:11PM EST115.000.050.000.000.00-1050.00%
JACK221216C001200002022-04-20 2:11PM EST120.002.050.002.250.00--1254.39%
JACK221216C001250002022-04-20 2:11PM EST125.003.300.002.650.00--2278.32%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK221216P000300002022-09-14 9:38AM EST30.000.100.002.200.00-11418.56%
JACK221216P000400002022-11-22 1:35PM EST40.000.100.000.000.00--050.00%
JACK221216P000450002022-11-22 3:07PM EST45.000.100.000.000.00--050.00%
JACK221216P000500002022-12-05 10:04AM EST50.000.060.000.000.00-25050.00%
JACK221216P000550002022-12-08 10:22AM EST55.000.030.000.000.00-1050.00%
JACK221216P000600002022-12-08 11:38AM EST60.000.100.000.000.00-1025.00%
JACK221216P000650002022-12-08 11:35AM EST65.000.500.000.000.00-11012.50%
JACK221216P000700002022-12-08 1:33PM EST70.002.100.000.000.00-100.00%
JACK221216P000750002022-12-07 3:36PM EST75.007.800.000.000.00-200.00%
JACK221216P000800002022-12-08 10:37AM EST80.0010.800.000.000.00-100.00%
JACK221216P000850002022-11-28 10:11AM EST85.0013.900.000.000.00-100.00%
JACK221216P000900002022-11-28 10:11AM EST90.0016.400.000.000.00-200.00%
JACK221216P000950002022-08-29 8:35AM EST95.0011.600.000.000.00-200.00%
JACK221216P001050002022-11-22 9:30AM EST105.0025.500.000.000.00--00.00%
Advertisement
Advertisement