NasdaqGS - Delayed Quote • USD
Jack in the Box Inc. (JACK)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240920C00040000 | 4/3/2024 5:49 PM | 2024-09-20 | 25.68 | 17.50 | 21.20 | 0.00 | 0.00% | 1 | 1 | 50.44% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517P00040000 | 4/19/2024 3:09 PM | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 1 | 81.64% |
| JACK240621P00040000 | 4/22/2024 7:53 PM | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | 0.00% | 5 | 7 | 53.13% |
| JACK240920P00040000 | 4/12/2024 2:08 PM | 2024-09-20 | 0.70 | 0.70 | 2.35 | 0.00 | 0.00% | 1 | 1 | 59.55% |
| JACK241220P00040000 | 4/23/2024 4:01 PM | 2024-12-20 | 1.65 | 1.30 | 1.60 | 0.00 | 0.00% | 1 | 71 | 47.72% |
Related Tickers
PZZA Papa Johns International, Inc.
62.91
-2.33%
LOCO El Pollo Loco Holdings, Inc.
8.40
-0.36%
DIN Dine Brands Global, Inc.
45.68
+0.86%
RRGB Red Robin Gourmet Burgers, Inc.
6.90
+6.15%
YUMC Yum China Holdings, Inc.
39.04
+0.62%
WEN The Wendy's Company
19.82
0.00%
CBRL Cracker Barrel Old Country Store, Inc.
60.69
-0.62%
CAKE The Cheesecake Factory Incorporated
34.88
-1.19%
YUM Yum! Brands, Inc.
141.56
-0.18%
DENN Denny's Corporation
8.25
-1.55%