Advertisement
Advertisement
U.S. markets open in 6 hours 22 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Jack in the Box Inc. (JACK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
72.63-1.44 (-1.94%)
At close: 04:00PM EDT
73.38 +0.75 (+1.03%)
After hours: 06:19PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:55.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK221216C000550002022-08-10 3:34PM EDT2022-12-1627.8026.4029.500.00-110159.28%
JACK230120C000550002022-08-09 9:58AM EDT2023-01-2022.4522.3025.200.00-1195.76%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK221021P000550002022-10-03 2:30PM EDT2022-10-210.330.000.000.00-3025.00%
JACK221216P000550002022-09-15 12:59PM EDT2022-12-160.650.000.000.00-139012.50%
JACK230120P000550002022-10-03 3:07PM EDT2023-01-201.660.000.000.00-2012.50%
JACK230317P000550002022-09-26 10:08AM EDT2023-03-172.000.000.000.00-1012.50%
JACK240119P000550002022-08-03 10:29AM EDT2024-01-194.801.606.300.00-2246.73%
Advertisement
Advertisement