Advertisement
Advertisement
U.S. markets open in 6 hours 15 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Jack in the Box Inc. (JACK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
72.63-1.44 (-1.94%)
At close: 04:00PM EDT
73.38 +0.75 (+1.03%)
After hours: 06:19PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:60.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK221021C000600002022-08-29 9:56AM EDT2022-10-2127.5515.1018.300.00-10154.61%
JACK221216C000600002022-08-30 12:22PM EDT2022-12-1623.2015.9019.000.00-12783.64%
JACK230120C000600002022-06-30 10:46AM EDT2023-01-204.6411.0014.700.00-2045.44%
JACK240119C000600002022-09-15 3:01PM EDT2024-01-1930.000.000.000.00-1300.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK221021P000600002022-09-06 11:36AM EDT2022-10-210.650.050.000.00--025.00%
JACK221216P000600002022-09-06 12:26PM EDT2022-12-161.750.000.000.00-1012.50%
JACK230120P000600002022-09-16 3:26PM EDT2023-01-201.400.000.000.00-2406.25%
JACK230317P000600002022-09-27 3:23PM EDT2023-03-173.670.000.000.00-1106.25%
JACK240119P000600002022-06-29 9:55AM EDT2024-01-1913.005.109.900.00-1352.05%
Advertisement
Advertisement