NasdaqGS - Nasdaq Real Time Price USD

Jack in the Box Inc. (JACK)

59.64 +1.48 (+2.54%)
At close: 4:00 PM EDT
59.64 0.00 (0.00%)
After hours: 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JACK240419C00060000 4/19/2024 6:22 PM 2024-04-19 0.05 0.00 0.05 -0.25 -83.33% 8 94 13.87%
JACK240517C00060000 4/19/2024 7:59 PM 2024-05-17 2.92 2.80 2.95 0.62 26.96% 122 163 46.51%
JACK240621C00060000 4/19/2024 2:02 PM 2024-06-21 3.60 3.60 3.90 0.45 14.29% 12 56 40.85%
JACK240920C00060000 4/19/2024 4:29 PM 2024-09-20 5.80 5.80 6.30 0.21 3.76% 16 135 41.77%
JACK241220C00060000 4/18/2024 3:18 PM 2024-12-20 7.30 7.60 8.20 0.00 0.00% 6 136 42.98%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JACK240419P00060000 4/19/2024 5:46 PM 2024-04-19 0.65 0.20 2.25 -1.02 -61.08% 28 259 82.81%
JACK240517P00060000 4/19/2024 6:34 PM 2024-05-17 3.00 2.90 3.20 -0.73 -19.57% 44 540 44.87%
JACK240621P00060000 4/19/2024 6:23 PM 2024-06-21 4.00 3.90 4.20 -0.80 -16.67% 3 50 40.26%
JACK240920P00060000 4/18/2024 6:43 PM 2024-09-20 6.70 5.80 7.90 0.00 0.00% 16 48 49.85%
JACK241220P00060000 4/18/2024 3:15 PM 2024-12-20 7.70 7.20 7.50 0.00 0.00% 13 156 37.51%

Related Tickers

PZZA Papa John's International, Inc.
62.50
+1.87%
 
YUMC Yum China Holdings, Inc.
37.10
-0.32%
 
CAKE The Cheesecake Factory Incorporated
34.00
+0.56%
 
RRGB Red Robin Gourmet Burgers, Inc.
6.40
+6.67%
 
DIN Dine Brands Global, Inc.
43.35
+1.21%
 
CBRL Cracker Barrel Old Country Store, Inc.
58.70
+4.11%
 
WEN The Wendy's Company
19.25
+1.32%
 
LOCO El Pollo Loco Holdings, Inc.
8.32
-0.12%
 
EAT Brinker International, Inc.
45.23
-0.15%
 
DENN Denny's Corporation
8.17
+1.36%