Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Jack in the Box Inc. (JACK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
77.13+4.50 (+6.20%)
At close: 04:00PM EDT
76.32 -0.81 (-1.05%)
After hours: 07:31PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:75.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK221216C000750002022-08-10 10:32AM EDT2022-12-168.9012.3013.80+1.20+15.58%333588.67%
JACK230120C000750002022-07-28 9:52AM EDT2023-01-203.3013.2013.900.00--2976.00%
JACK230317C000750002022-08-11 1:09PM EDT2023-03-1715.0313.7015.40+10.23+213.12%1566.71%
JACK240119C000750002022-08-08 9:33AM EDT2024-01-1915.0017.6022.400.00--1055.73%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK221216P000750002022-08-10 10:32AM EDT2022-12-165.803.204.10+5.80-69.31%7837.59%
JACK230120P000750002022-08-08 2:48PM EDT2023-01-206.402.354.900.00-102135.83%
JACK230317P000750002022-08-08 2:08PM EDT2023-03-177.754.605.700.00--633.07%
Advertisement
Advertisement