Advertisement
Advertisement
U.S. markets open in 7 hours 6 minutes
S&P Futures
4,128.00 -19.75 (-0.48%) Dow Futures
33,842.00 -120.00 (-0.35%) Nasdaq Futures
12,553.25 -70.75 (-0.56%) Russell 2000 Futures
1,982.10 -11.40 (-0.57%) Crude Oil
73.73 +0.34 (+0.46%) Gold
1,889.70 +13.10 (+0.70%)
Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Advertisement
Strike:80.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK230217C00080000 | 2023-02-02 3:00PM EST | 2023-02-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| JACK230317C00080000 | 2023-02-03 11:03AM EST | 2023-03-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| JACK230616C00080000 | 2023-02-02 10:55AM EST | 2023-06-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| JACK240119C00080000 | 2023-02-03 11:07AM EST | 2024-01-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK230217P00080000 | 2023-02-02 2:09PM EST | 2023-02-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JACK230317P00080000 | 2022-12-09 11:54AM EST | 2023-03-17 | 11.84 | 10.30 | 11.90 | 0.00 | - | 1 | 29 | 98.06% |
| JACK230616P00080000 | 2023-02-02 10:17AM EST | 2023-06-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JACK230915P00080000 | 2023-02-03 9:53AM EST | 2023-09-15 | 8.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JACK240119P00080000 | 2023-01-30 10:27AM EST | 2024-01-19 | 12.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
