Advertisement
Advertisement
U.S. markets open in 7 hours 6 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Jack in the Box Inc. (JACK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
78.25-1.10 (-1.39%)
At close: 04:00PM EST
78.25 0.00 (0.00%)
After hours: 04:15PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:80.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK230217C000800002023-02-02 3:00PM EST2023-02-171.550.000.000.00-3803.13%
JACK230317C000800002023-02-03 11:03AM EST2023-03-173.100.000.000.00-201.56%
JACK230616C000800002023-02-02 10:55AM EST2023-06-166.100.000.000.00-100.78%
JACK240119C000800002023-02-03 11:07AM EST2024-01-1910.800.000.000.00-100.78%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK230217P000800002023-02-02 2:09PM EST2023-02-172.350.000.000.00-100.00%
JACK230317P000800002022-12-09 11:54AM EST2023-03-1711.8410.3011.900.00-12998.06%
JACK230616P000800002023-02-02 10:17AM EST2023-06-168.000.000.000.00-200.00%
JACK230915P000800002023-02-03 9:53AM EST2023-09-158.670.000.000.00-100.00%
JACK240119P000800002023-01-30 10:27AM EST2024-01-1912.370.000.000.00-100.00%
Advertisement
Advertisement