Advertisement
Advertisement
U.S. markets close in 5 hours 51 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Jack in the Box Inc. (JACK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
75.80+1.30 (+1.74%)
As of 10:08AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:95.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK221021C000950002022-09-22 11:10AM EDT2022-10-210.350.001.900.00-72378.03%
JACK221216C000950002022-09-22 11:01AM EDT2022-12-161.750.002.450.00-21857.31%
JACK230120C000950002022-09-23 3:46PM EDT2023-01-201.751.252.200.00-66445.65%
JACK230317C000950002022-09-06 11:00AM EDT2023-03-173.502.253.500.00-10145.23%
JACK240119C000950002022-08-26 10:32AM EDT2024-01-1914.395.209.700.00-1246.06%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK221021P000950002022-08-30 3:30PM EDT2022-10-2117.0019.6022.700.00-11998.93%
JACK221216P000950002022-08-29 9:35AM EDT2022-12-1611.600.000.000.00-200.00%
JACK230120P000950002022-03-01 3:56PM EDT2023-01-2018.4011.0015.000.00-230.00%
JACK240119P000950002022-08-19 1:25PM EDT2024-01-1914.2017.2022.000.00-2624.50%
Advertisement
Advertisement