Advertisement
Advertisement
U.S. markets open in 9 hours 1 minute
Advertisement
Advertisement
Advertisement
Advertisement

John Hancock Multi-Index 2025 Preservation Portfolio Class I (JACZX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
10.73-0.10 (-0.92%)
At close: 06:45PM EST
Advertisement
Advertisement
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 202210.7310.7310.7310.7310.73-
Dec 02, 202210.8310.8310.8310.8310.83-
Dec 01, 202210.8110.8110.8110.8110.81-
Nov 30, 202210.7410.7410.7410.7410.74-
Nov 29, 202210.6110.6110.6110.6110.61-
Nov 28, 202210.6210.6210.6210.6210.62-
Nov 25, 202210.6710.6710.6710.6710.67-
Nov 23, 202210.6710.6710.6710.6710.67-
Nov 22, 202210.6110.6110.6110.6110.61-
Nov 21, 202210.5410.5410.5410.5410.54-
Nov 18, 202210.5510.5510.5510.5510.55-
Nov 17, 202210.5610.5610.5610.5610.56-
Nov 16, 202210.6010.6010.6010.6010.60-
Nov 15, 202210.5810.5810.5810.5810.58-
Nov 14, 202210.5010.5010.5010.5010.50-
Nov 11, 202210.5510.5510.5510.5510.55-
Nov 10, 202210.5210.5210.5210.5210.52-
Nov 09, 202210.2510.2510.2510.2510.25-
Nov 08, 202210.3010.3010.3010.3010.30-
Nov 07, 202210.2610.2610.2610.2610.26-
Nov 04, 202210.2610.2610.2610.2610.26-
Nov 03, 202210.2010.2010.2010.2010.20-
Nov 02, 202210.2410.2410.2410.2410.24-
Nov 01, 202210.3010.3010.3010.3010.30-
Oct 31, 202210.2810.2810.2810.2810.28-
Oct 28, 202210.3310.3310.3310.3310.33-
Oct 27, 202210.2910.2910.2910.2910.29-
Oct 26, 202210.2710.2710.2710.2710.27-
Oct 25, 202210.2410.2410.2410.2410.24-
Oct 24, 202210.1410.1410.1410.1410.14-
Oct 21, 202210.1410.1410.1410.1410.14-
Oct 20, 202210.0710.0710.0710.0710.07-
Oct 19, 202210.1310.1310.1310.1310.13-
Oct 18, 202210.2110.2110.2110.2110.21-
Oct 17, 202210.1710.1710.1710.1710.17-
Oct 14, 202210.0910.0910.0910.0910.09-
Oct 13, 202210.1710.1710.1710.1710.17-
Oct 12, 202210.1410.1410.1410.1410.14-
Oct 11, 202210.1510.1510.1510.1510.15-
Oct 10, 202210.1610.1610.1610.1610.16-
Oct 07, 202210.2110.2110.2110.2110.21-
Oct 06, 202210.3010.3010.3010.3010.30-
Oct 05, 202210.3510.3510.3510.3510.35-
Oct 04, 202210.4010.4010.4010.4010.40-
Oct 03, 202210.2910.2910.2910.2910.29-
Sep 30, 202210.1710.1710.1710.1710.17-
Sep 29, 202210.2110.2110.2110.2110.21-
Sep 28, 202210.2910.2910.2910.2910.29-
Sep 27, 202210.1410.1410.1410.1410.14-
Sep 26, 202210.1910.1910.1910.1910.19-
Sep 23, 202210.3110.3110.3110.3110.31-
Sep 22, 202210.3910.3910.3910.3910.39-
Sep 21, 202210.4810.4810.4810.4810.48-
Sep 20, 202210.5010.5010.5010.5010.50-
Sep 19, 202210.5710.5710.5710.5710.57-
Sep 16, 202210.5610.5610.5610.5610.56-
Sep 15, 202210.5910.5910.5910.5910.59-
Sep 14, 202210.6310.6310.6310.6310.63-
Sep 13, 202210.6210.6210.6210.6210.62-
Sep 12, 202210.7610.7610.7610.7610.76-
Sep 09, 202210.7410.7410.7410.7410.74-
Sep 08, 202210.6910.6910.6910.6910.69-
Sep 07, 202210.7010.7010.7010.7010.70-
Sep 06, 202210.6110.6110.6110.6110.61-
Sep 02, 202210.6810.6810.6810.6810.68-
Sep 01, 202210.6810.6810.6810.6810.68-
Aug 31, 202210.7210.7210.7210.7210.72-
Aug 30, 202210.7810.7810.7810.7810.78-
Aug 29, 202210.8110.8110.8110.8110.81-
Aug 26, 202210.8510.8510.8510.8510.85-
Aug 25, 202210.9410.9410.9410.9410.94-
Aug 24, 202210.8710.8710.8710.8710.87-
Aug 23, 202210.8710.8710.8710.8710.87-
Aug 22, 202210.8610.8610.8610.8610.86-
Aug 19, 202210.9410.9410.9410.9410.94-
Aug 18, 202211.0311.0311.0311.0311.03-
Aug 17, 202211.0111.0111.0111.0111.01-
Aug 16, 202211.0811.0811.0811.0811.08-
Aug 15, 202211.0911.0911.0911.0911.09-
Aug 12, 202211.0811.0811.0811.0811.08-
Aug 11, 202211.0111.0111.0111.0111.01-
Aug 10, 202211.0511.0511.0511.0511.05-
Aug 09, 202210.9710.9710.9710.9710.97-
Aug 08, 202211.0011.0011.0011.0011.00-
Aug 05, 202210.9710.9710.9710.9710.97-
Aug 04, 202211.0411.0411.0411.0411.04-
Aug 03, 202211.0211.0211.0211.0211.02-
Aug 02, 202210.9510.9510.9510.9510.95-
Aug 01, 202211.0511.0511.0511.0511.05-
Jul 29, 202211.0311.0311.0311.0311.03-
Jul 28, 202211.0011.0011.0011.0011.00-
Jul 27, 202210.9110.9110.9110.9110.91-
Jul 26, 202210.8310.8310.8310.8310.83-
Jul 25, 202210.8610.8610.8610.8610.86-
Jul 22, 202210.8710.8710.8710.8710.87-
Jul 21, 202210.8410.8410.8410.8410.84-
Jul 20, 202210.7510.7510.7510.7510.75-
Jul 19, 202210.7510.7510.7510.7510.75-
Jul 18, 202210.6810.6810.6810.6810.68-
Jul 15, 202210.7110.7110.7110.7110.71-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement