Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

John Hancock Funds Multi-Index 2025 Preservation Portfolio (JACZX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
9.73+0.02 (+0.21%)
At close: 08:00PM EST
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 2023------
Feb 06, 20239.719.719.719.719.71-
Feb 03, 20239.779.779.779.779.77-
Feb 02, 20239.859.859.859.859.85-
Feb 01, 20239.839.839.839.839.83-
Jan 31, 20239.769.769.769.769.76-
Jan 30, 20239.719.719.719.719.71-
Jan 27, 20239.769.769.769.769.76-
Jan 26, 20239.779.779.779.779.77-
Jan 25, 20239.759.759.759.759.75-
Jan 24, 20239.759.759.759.759.75-
Jan 23, 20239.729.729.729.729.72-
Jan 20, 20239.719.719.719.719.71-
Jan 19, 20239.719.719.719.719.71-
Jan 18, 20239.739.739.739.739.73-
Jan 17, 20239.709.709.709.709.70-
Jan 13, 20239.719.719.719.719.71-
Jan 12, 20239.729.729.729.729.72-
Jan 11, 20239.669.669.669.669.66-
Jan 10, 20239.609.609.609.609.60-
Jan 09, 20239.619.619.619.619.61-
Jan 06, 20239.599.599.599.599.59-
Jan 05, 20239.479.479.479.479.47-
Jan 04, 20239.509.509.509.509.50-
Jan 03, 20239.449.449.449.449.44-
Dec 30, 20229.419.419.419.419.41-
Dec 29, 20229.449.449.449.449.44-
Dec 28, 20229.389.389.389.389.38-
Dec 27, 202210.6010.6010.6010.6010.60-
Dec 23, 202210.6510.6510.6510.6510.65-
Dec 22, 202210.6610.6610.6610.6610.66-
Dec 21, 202210.6910.6910.6910.6910.69-
Dec 20, 202210.6310.6310.6310.6310.63-
Dec 19, 202210.6710.6710.6710.6710.67-
Dec 16, 202210.7210.7210.7210.7210.72-
Dec 15, 202210.7710.7710.7710.7710.77-
Dec 14, 202210.8210.8210.8210.8210.82-
Dec 13, 202210.8210.8210.8210.8210.82-
Dec 12, 202210.7510.7510.7510.7510.75-
Dec 09, 202210.7310.7310.7310.7310.73-
Dec 08, 202210.7810.7810.7810.7810.78-
Dec 07, 202210.7810.7810.7810.7810.78-
Dec 06, 202210.7210.7210.7210.7210.72-
Dec 05, 202210.7310.7310.7310.7310.73-
Dec 02, 202210.8310.8310.8310.8310.83-
Dec 01, 202210.8110.8110.8110.8110.81-
Nov 30, 202210.7410.7410.7410.7410.74-
Nov 29, 202210.6110.6110.6110.6110.61-
Nov 28, 202210.6210.6210.6210.6210.62-
Nov 25, 202210.6710.6710.6710.6710.67-
Nov 23, 202210.6710.6710.6710.6710.67-
Nov 22, 202210.6110.6110.6110.6110.61-
Nov 21, 202210.5410.5410.5410.5410.54-
Nov 18, 202210.5510.5510.5510.5510.55-
Nov 17, 202210.5610.5610.5610.5610.56-
Nov 16, 202210.6010.6010.6010.6010.60-
Nov 15, 202210.5810.5810.5810.5810.58-
Nov 14, 202210.5010.5010.5010.5010.50-
Nov 11, 202210.5510.5510.5510.5510.55-
Nov 10, 202210.5210.5210.5210.5210.52-
Nov 09, 202210.2510.2510.2510.2510.25-
Nov 08, 202210.3010.3010.3010.3010.30-
Nov 07, 202210.2610.2610.2610.2610.26-
Nov 04, 202210.2610.2610.2610.2610.26-
Nov 03, 202210.2010.2010.2010.2010.20-
Nov 02, 202210.2410.2410.2410.2410.24-
Nov 01, 202210.3010.3010.3010.3010.30-
Oct 31, 202210.2810.2810.2810.2810.28-
Oct 28, 202210.3310.3310.3310.3310.33-
Oct 27, 202210.2910.2910.2910.2910.29-
Oct 26, 202210.2710.2710.2710.2710.27-
Oct 25, 202210.2410.2410.2410.2410.24-
Oct 24, 202210.1410.1410.1410.1410.14-
Oct 21, 202210.1410.1410.1410.1410.14-
Oct 20, 202210.0710.0710.0710.0710.07-
Oct 19, 202210.1310.1310.1310.1310.13-
Oct 18, 202210.2110.2110.2110.2110.21-
Oct 17, 202210.1710.1710.1710.1710.17-
Oct 14, 202210.0910.0910.0910.0910.09-
Oct 13, 202210.1710.1710.1710.1710.17-
Oct 12, 202210.1410.1410.1410.1410.14-
Oct 11, 202210.1510.1510.1510.1510.15-
Oct 10, 202210.1610.1610.1610.1610.16-
Oct 07, 202210.2110.2110.2110.2110.21-
Oct 06, 202210.3010.3010.3010.3010.30-
Oct 05, 202210.3510.3510.3510.3510.35-
Oct 04, 202210.4010.4010.4010.4010.40-
Oct 03, 202210.2910.2910.2910.2910.29-
Sep 30, 202210.1710.1710.1710.1710.17-
Sep 29, 202210.2110.2110.2110.2110.21-
Sep 28, 202210.2910.2910.2910.2910.29-
Sep 27, 202210.1410.1410.1410.1410.14-
Sep 26, 202210.1910.1910.1910.1910.19-
Sep 23, 202210.3110.3110.3110.3110.31-
Sep 22, 202210.3910.3910.3910.3910.39-
Sep 21, 202210.4810.4810.4810.4810.48-
Sep 20, 202210.5010.5010.5010.5010.50-
Sep 19, 202210.5710.5710.5710.5710.57-
Sep 16, 202210.5610.5610.5610.5610.56-
Sep 15, 202210.5910.5910.5910.5910.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement