Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

John Hancock Variable Insurance Trust Fundamental All Cap Core Trust Series Nav (JADDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
27.82+0.21 (+0.76%)
At close: 08:00PM EST
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202327.8227.8227.8227.8227.82-
Jan 26, 202327.6127.6127.6127.6127.61-
Jan 25, 202327.1227.1227.1227.1227.12-
Jan 24, 202327.0827.0827.0827.0827.08-
Jan 23, 202327.2927.2927.2927.2927.29-
Jan 20, 202326.9126.9126.9126.9126.91-
Jan 19, 202326.2526.2526.2526.2526.25-
Jan 18, 202326.5026.5026.5026.5026.50-
Jan 17, 202326.7626.7626.7626.7626.76-
Jan 13, 202326.9426.9426.9426.9426.94-
Jan 12, 202326.7226.7226.7226.7226.72-
Jan 11, 202326.4626.4626.4626.4626.46-
Jan 10, 202325.9425.9425.9425.9425.94-
Jan 09, 202325.6625.6625.6625.6625.66-
Jan 06, 202325.4525.4525.4525.4525.45-
Jan 05, 202324.8524.8524.8524.8524.85-
Jan 04, 202325.2325.2325.2325.2325.23-
Jan 03, 202324.9124.9124.9124.9124.91-
Dec 30, 202224.9124.9124.9124.9124.91-
Dec 29, 202224.9424.9424.9424.9424.94-
Dec 28, 202224.4024.4024.4024.4024.40-
Dec 27, 202224.7524.7524.7524.7524.75-
Dec 23, 202224.9824.9824.9824.9824.98-
Dec 22, 202224.8924.8924.8924.8924.89-
Dec 21, 202225.2925.2925.2925.2925.29-
Dec 20, 202224.8824.8824.8824.8824.88-
Dec 19, 202224.8324.8324.8324.8324.83-
Dec 16, 202225.2225.2225.2225.2225.22-
Dec 15, 202225.5525.5525.5525.5525.55-
Dec 14, 202226.1826.1826.1826.1826.18-
Dec 13, 202226.3726.3726.3726.3726.37-
Dec 12, 202225.8625.8625.8625.8625.86-
Dec 09, 202225.5425.5425.5425.5425.54-
Dec 08, 202225.6925.6925.6925.6925.69-
Dec 07, 202225.4425.4425.4425.4425.44-
Dec 06, 202225.4525.4525.4525.4525.45-
Dec 05, 202225.9025.9025.9025.9025.90-
Dec 02, 202226.5726.5726.5726.5726.57-
Dec 01, 202226.6626.6626.6626.6626.66-
Nov 30, 202226.6526.6526.6526.6526.65-
Nov 29, 202225.7325.7325.7325.7325.73-
Nov 28, 202225.7625.7625.7625.7625.76-
Nov 25, 202226.2126.2126.2126.2126.21-
Nov 23, 202226.2326.2326.2326.2326.23-
Nov 22, 202226.0826.0826.0826.0826.08-
Nov 21, 202225.6225.6225.6225.6225.62-
Nov 18, 202225.8525.8525.8525.8525.85-
Nov 17, 202225.8725.8725.8725.8725.87-
Nov 16, 202226.1926.1926.1926.1926.19-
Nov 15, 202226.5226.5226.5226.5226.52-
Nov 14, 202226.1726.1726.1726.1726.17-
Nov 11, 202226.6026.6026.6026.6026.60-
Nov 10, 202226.1026.1026.1026.1026.10-
Nov 09, 202224.2424.2424.2424.2424.24-
Nov 08, 202224.8524.8524.8524.8524.85-
Nov 07, 202224.7424.7424.7424.7424.74-
Nov 04, 202224.4224.4224.4224.4224.42-
Nov 03, 202224.0224.0224.0224.0224.02-
Nov 02, 202224.3324.3324.3324.3324.33-
Nov 01, 202225.0125.0125.0125.0125.01-
Oct 31, 202225.0525.0525.0525.0525.05-
Oct 28, 202225.2425.2425.2425.2425.24-
Oct 27, 202224.8624.8624.8624.8624.86-
Oct 26, 202225.1125.1125.1125.1125.11-
Oct 25, 202225.4425.4425.4425.4425.44-
Oct 24, 202227.6627.6627.6627.6627.66-
Oct 21, 202227.5527.5527.5527.5527.55-
Oct 20, 202226.9026.9026.9026.9026.90-
Oct 19, 202227.0827.0827.0827.0827.08-
Oct 18, 202227.5927.5927.5927.5927.59-
Oct 17, 202227.2027.2027.2027.2027.20-
Oct 14, 202226.3626.3626.3626.3626.36-
Oct 13, 202227.1627.1627.1627.1627.16-
Oct 12, 202226.6726.6726.6726.6726.67-
Oct 11, 202226.6626.6626.6626.6626.66-
Oct 10, 202226.8626.8626.8626.8626.86-
Oct 07, 202227.1627.1627.1627.1627.16-
Oct 06, 202227.9727.9727.9727.9727.97-
Oct 05, 202228.1328.1328.1328.1328.13-
Oct 04, 202228.2628.2628.2628.2628.26-
Oct 03, 202227.2427.2427.2427.2427.24-
Sep 30, 202226.5026.5026.5026.5026.50-
Sep 29, 202226.8026.8026.8026.8026.80-
Sep 28, 202227.4727.4727.4727.4727.47-
Sep 27, 202226.7226.7226.7226.7226.72-
Sep 26, 202226.6926.6926.6926.6926.69-
Sep 23, 202227.0527.0527.0527.0527.05-
Sep 22, 202227.6827.6827.6827.6827.68-
Sep 21, 202227.9927.9927.9927.9927.99-
Sep 20, 202228.4828.4828.4828.4828.48-
Sep 19, 202228.9428.9428.9428.9428.94-
Sep 16, 202228.6028.6028.6028.6028.60-
Sep 15, 202228.9228.9228.9228.9228.92-
Sep 14, 202229.2429.2429.2429.2429.24-
Sep 13, 202229.1329.1329.1329.1329.13-
Sep 12, 202230.6430.6430.6430.6430.64-
Sep 09, 202230.2530.2530.2530.2530.25-
Sep 08, 202229.6829.6829.6829.6829.68-
Sep 07, 202229.4129.4129.4129.4129.41-
Sep 06, 202228.8628.8628.8628.8628.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement