Advertisement
Advertisement
U.S. markets open in 45 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Janus Henderson Growth and Income Fund - S Shares (JADGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
70.05+1.94 (+2.85%)
At close: 08:06AM EST
Advertisement
Advertisement
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 202270.0570.0570.0570.0570.05-
Nov 29, 202268.1168.1168.1168.1168.11-
Nov 28, 202268.1768.1768.1768.1768.17-
Nov 25, 202269.1769.1769.1769.1769.17-
Nov 23, 202269.0669.0669.0669.0669.06-
Nov 22, 202268.6168.6168.6168.6168.61-
Nov 21, 202267.7367.7367.7367.7367.73-
Nov 18, 202267.8667.8667.8667.8667.86-
Nov 17, 202267.4267.4267.4267.4267.42-
Nov 16, 202267.3467.3467.3467.3467.34-
Nov 15, 202267.7067.7067.7067.7067.70-
Nov 14, 202267.3367.3367.3367.3367.33-
Nov 11, 202267.7867.7867.7867.7867.78-
Nov 10, 202267.4067.4067.4067.4067.40-
Nov 09, 202264.3964.3964.3964.3964.39-
Nov 08, 202265.4765.4765.4765.4765.47-
Nov 07, 202265.1465.1465.1465.1465.14-
Nov 04, 202264.3164.3164.3164.3164.31-
Nov 03, 202263.3463.3463.3463.3463.34-
Nov 02, 202264.0964.0964.0964.0964.09-
Nov 01, 202265.5665.5665.5665.5665.56-
Oct 31, 202265.8265.8265.8265.8265.82-
Oct 28, 202266.2366.2366.2366.2366.23-
Oct 27, 202264.5964.5964.5964.5964.59-
Oct 26, 202264.6864.6864.6864.6864.68-
Oct 25, 202264.9564.9564.9564.9564.95-
Oct 24, 202264.0964.0964.0964.0964.09-
Oct 21, 202263.2863.2863.2863.2863.28-
Oct 20, 202261.7361.7361.7361.7361.73-
Oct 19, 202262.1262.1262.1262.1262.12-
Oct 18, 202262.6062.6062.6062.6062.60-
Oct 17, 202261.8961.8961.8961.8961.89-
Oct 14, 202260.4560.4560.4560.4560.45-
Oct 13, 202261.7161.7161.7161.7161.71-
Oct 12, 202260.0660.0660.0660.0660.06-
Oct 11, 202260.2860.2860.2860.2860.28-
Oct 10, 202260.6060.6060.6060.6060.60-
Oct 07, 202260.9760.9760.9760.9760.97-
Oct 06, 202262.5562.5562.5562.5562.55-
Oct 05, 202263.2763.2763.2763.2763.27-
Oct 04, 202263.2963.2963.2963.2963.29-
Oct 03, 202261.4861.4861.4861.4861.48-
Sep 30, 202259.8459.8459.8459.8459.84-
Sep 30, 20220.159 Dividend
Sep 29, 202261.0861.0861.0861.0860.92-
Sep 28, 202262.2062.2062.2062.2062.04-
Sep 27, 202261.1861.1861.1861.1861.02-
Sep 26, 202261.4361.4361.4361.4361.27-
Sep 23, 202262.0562.0562.0562.0561.89-
Sep 22, 202262.9562.9562.9562.9562.79-
Sep 21, 202263.4263.4263.4263.4263.25-
Sep 20, 202264.5164.5164.5164.5164.34-
Sep 19, 202265.2665.2665.2665.2665.09-
Sep 16, 202264.7964.7964.7964.7964.62-
Sep 15, 202265.2165.2165.2165.2165.04-
Sep 14, 202265.8665.8665.8665.8665.69-
Sep 13, 202265.7865.7865.7865.7865.61-
Sep 12, 202268.4668.4668.4668.4668.28-
Sep 09, 202267.7067.7067.7067.7067.52-
Sep 08, 202266.7966.7966.7966.7966.62-
Sep 07, 202266.3966.3966.3966.3966.22-
Sep 06, 202265.2765.2765.2765.2765.10-
Sep 02, 202265.5265.5265.5265.5265.35-
Sep 01, 202266.3866.3866.3866.3866.21-
Aug 31, 202266.0066.0066.0066.0065.83-
Aug 30, 202266.4566.4566.4566.4566.28-
Aug 29, 202267.0267.0267.0267.0266.85-
Aug 26, 202267.4867.4867.4867.4867.30-
Aug 25, 202269.7469.7469.7469.7469.56-
Aug 24, 202268.7968.7968.7968.7968.61-
Aug 23, 202268.7068.7068.7068.7068.52-
Aug 22, 202269.0369.0369.0369.0368.85-
Aug 19, 202270.4870.4870.4870.4870.30-
Aug 18, 202271.1771.1771.1771.1770.98-
Aug 17, 202271.0671.0671.0671.0670.88-
Aug 16, 202271.5071.5071.5071.5071.31-
Aug 15, 202271.2871.2871.2871.2871.09-
Aug 12, 202270.9370.9370.9370.9370.75-
Aug 11, 202269.8269.8269.8269.8269.64-
Aug 10, 202269.7569.7569.7569.7569.57-
Aug 09, 202268.4968.4968.4968.4968.31-
Aug 08, 202268.8668.8668.8668.8668.68-
Aug 05, 202268.9768.9768.9768.9768.79-
Aug 04, 202268.9568.9568.9568.9568.77-
Aug 03, 202268.9968.9968.9968.9968.81-
Aug 02, 202267.8567.8567.8567.8567.67-
Aug 01, 202268.4568.4568.4568.4568.27-
Jul 29, 202268.6368.6368.6368.6368.45-
Jul 28, 202268.1868.1868.1868.1868.00-
Jul 27, 202267.2967.2967.2967.2967.11-
Jul 26, 202265.8365.8365.8365.8365.66-
Jul 25, 202266.4866.4866.4866.4866.31-
Jul 22, 202266.4866.4866.4866.4866.31-
Jul 21, 202266.7966.7966.7966.7966.62-
Jul 20, 202266.1366.1366.1366.1365.96-
Jul 19, 202265.8865.8865.8865.8865.71-
Jul 18, 202264.1164.1164.1164.1163.94-
Jul 15, 202264.7164.7164.7164.7164.54-
Jul 14, 202263.4863.4863.4863.4863.31-
Jul 13, 202263.5963.5963.5963.5963.42-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement