Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Janus Henderson Enterprise Fund Class T (JAENX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
142.41+3.08 (+2.21%)
At close: 06:46PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 28, 2022------
Jan 27, 2022139.33139.33139.33139.33139.33-
Jan 26, 2022141.07141.07141.07141.07141.07-
Jan 25, 2022141.62141.62141.62141.62141.62-
Jan 24, 2022144.78144.78144.78144.78144.78-
Jan 21, 2022143.55143.55143.55143.55143.55-
Jan 20, 2022145.59145.59145.59145.59145.59-
Jan 19, 2022147.03147.03147.03147.03147.03-
Jan 18, 2022148.76148.76148.76148.76148.76-
Jan 14, 2022152.16152.16152.16152.16152.16-
Jan 13, 2022152.43152.43152.43152.43152.43-
Jan 12, 2022154.36154.36154.36154.36154.36-
Jan 11, 2022154.04154.04154.04154.04154.04-
Jan 10, 2022152.05152.05152.05152.05152.05-
Jan 07, 2022152.24152.24152.24152.24152.24-
Jan 06, 2022153.78153.78153.78153.78153.78-
Jan 05, 2022153.17153.17153.17153.17153.17-
Jan 04, 2022156.85156.85156.85156.85156.85-
Jan 03, 2022156.70156.70156.70156.70156.70-
Dec 31, 2021156.36156.36156.36156.36156.36-
Dec 30, 2021156.42156.42156.42156.42156.42-
Dec 29, 2021156.52156.52156.52156.52156.52-
Dec 28, 2021156.09156.09156.09156.09156.09-
Dec 27, 2021156.43156.43156.43156.43156.43-
Dec 23, 2021154.15154.15154.15154.15154.15-
Dec 22, 2021153.00153.00153.00153.00153.00-
Dec 21, 2021151.60151.60151.60151.60151.60-
Dec 20, 2021147.51147.51147.51147.51147.51-
Dec 20, 20210.25 Dividend
Dec 20, 202124.674 Capital Gain
Dec 17, 2021175.33175.33175.33175.33150.41-
Dec 16, 2021175.52175.52175.52175.52150.57-
Dec 15, 2021177.57177.57177.57177.57152.33-
Dec 14, 2021175.18175.18175.18175.18150.28-
Dec 13, 2021176.17176.17176.17176.17151.13-
Dec 10, 2021177.63177.63177.63177.63152.38-
Dec 09, 2021177.35177.35177.35177.35152.14-
Dec 08, 2021179.85179.85179.85179.85154.28-
Dec 07, 2021179.25179.25179.25179.25153.77-
Dec 06, 2021175.17175.17175.17175.17150.27-
Dec 03, 2021173.29173.29173.29173.29148.66-
Dec 02, 2021174.99174.99174.99174.99150.11-
Dec 01, 2021171.47171.47171.47171.47147.09-
Nov 30, 2021173.53173.53173.53173.53148.86-
Nov 29, 2021177.45177.45177.45177.45152.22-
Nov 26, 2021176.06176.06176.06176.06151.03-
Nov 24, 2021180.48180.48180.48180.48154.82-
Nov 23, 2021179.76179.76179.76179.76154.21-
Nov 22, 2021179.87179.87179.87179.87154.30-
Nov 19, 2021181.43181.43181.43181.43155.64-
Nov 18, 2021182.31182.31182.31182.31156.39-
Nov 17, 2021183.20183.20183.20183.20157.16-
Nov 16, 2021184.47184.47184.47184.47158.25-
Nov 15, 2021183.46183.46183.46183.46157.38-
Nov 12, 2021182.37182.37182.37182.37156.45-
Nov 11, 2021182.37182.37182.37182.37156.45-
Nov 10, 2021181.97181.97181.97181.97156.10-
Nov 09, 2021183.27183.27183.27183.27157.22-
Nov 08, 2021183.11183.11183.11183.11157.08-
Nov 05, 2021183.11183.11183.11183.11157.08-
Nov 04, 2021182.63182.63182.63182.63156.67-
Nov 03, 2021181.94181.94181.94181.94156.08-
Nov 02, 2021181.80181.80181.80181.80155.96-
Nov 01, 2021181.52181.52181.52181.52155.72-
Oct 29, 2021179.40179.40179.40179.40153.90-
Oct 28, 2021179.21179.21179.21179.21153.73-
Oct 27, 2021177.68177.68177.68177.68152.42-
Oct 26, 2021180.41180.41180.41180.41154.76-
Oct 25, 2021181.56181.56181.56181.56155.75-
Oct 22, 2021181.15181.15181.15181.15155.40-
Oct 21, 2021181.15181.15181.15181.15155.40-
Oct 20, 2021180.12180.12180.12180.12154.52-
Oct 19, 2021179.59179.59179.59179.59154.06-
Oct 18, 2021178.21178.21178.21178.21152.88-
Oct 15, 2021178.29178.29178.29178.29152.95-
Oct 14, 2021177.26177.26177.26177.26152.06-
Oct 13, 2021174.09174.09174.09174.09149.34-
Oct 12, 2021173.30173.30173.30173.30148.66-
Oct 11, 2021173.11173.11173.11173.11148.50-
Oct 08, 2021174.78174.78174.78174.78149.93-
Oct 07, 2021175.44175.44175.44175.44150.50-
Oct 06, 2021173.38173.38173.38173.38148.73-
Oct 05, 2021173.15173.15173.15173.15148.54-
Oct 04, 2021171.85171.85171.85171.85147.42-
Oct 01, 2021174.34174.34174.34174.34149.56-
Sep 30, 2021172.63172.63172.63172.63148.09-
Sep 29, 2021174.72174.72174.72174.72149.88-
Sep 28, 2021175.20175.20175.20175.20150.29-
Sep 27, 2021178.94178.94178.94178.94153.50-
Sep 24, 2021178.99178.99178.99178.99153.55-
Sep 23, 2021178.93178.93178.93178.93153.49-
Sep 22, 2021176.39176.39176.39176.39151.32-
Sep 21, 2021174.26174.26174.26174.26149.49-
Sep 20, 2021174.18174.18174.18174.18149.42-
Sep 17, 2021176.61176.61176.61176.61151.50-
Sep 16, 2021177.79177.79177.79177.79152.52-
Sep 15, 2021177.88177.88177.88177.88152.59-
Sep 14, 2021176.69176.69176.69176.69151.57-
Sep 13, 2021177.44177.44177.44177.44152.22-
Sep 10, 2021177.29177.29177.29177.29152.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement