Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

John Hancock Variable Insurance Trust Mid Cap Growth Trust Series Nav (JAEVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
7.88-0.01 (-0.13%)
At close: 06:45PM EST
Advertisement
Advertisement
Time Period:
Nov 26, 2021 - Nov 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20227.887.887.887.887.88-
Nov 23, 20227.897.897.897.897.89-
Nov 22, 20227.807.807.807.807.80-
Nov 21, 20227.687.687.687.687.68-
Nov 18, 20227.737.737.737.737.73-
Nov 17, 20227.717.717.717.717.71-
Nov 16, 20227.807.807.807.807.80-
Nov 15, 20227.967.967.967.967.96-
Nov 14, 20227.827.827.827.827.82-
Nov 11, 20227.927.927.927.927.92-
Nov 10, 20227.827.827.827.827.82-
Nov 09, 20227.307.307.307.307.30-
Nov 08, 20227.477.477.477.477.47-
Nov 07, 20227.387.387.387.387.38-
Nov 04, 20227.387.387.387.387.38-
Nov 03, 20227.347.347.347.347.34-
Nov 02, 20227.347.347.347.347.34-
Nov 01, 20227.627.627.627.627.62-
Oct 31, 20227.607.607.607.607.60-
Oct 28, 20227.627.627.627.627.62-
Oct 27, 20227.457.457.457.457.45-
Oct 26, 20227.407.407.407.407.40-
Oct 25, 20227.417.417.417.417.41-
Oct 24, 202212.5312.5312.5312.5312.53-
Oct 21, 202212.4812.4812.4812.4812.48-
Oct 20, 202212.2012.2012.2012.2012.20-
Oct 19, 202212.2912.2912.2912.2912.29-
Oct 18, 202212.5512.5512.5512.5512.55-
Oct 17, 202212.3512.3512.3512.3512.35-
Oct 14, 202211.9211.9211.9211.9211.92-
Oct 13, 202212.3412.3412.3412.3412.34-
Oct 12, 202212.2512.2512.2512.2512.25-
Oct 11, 202212.3312.3312.3312.3312.33-
Oct 10, 202212.4612.4612.4612.4612.46-
Oct 07, 202212.7412.7412.7412.7412.74-
Oct 06, 202213.1113.1113.1113.1113.11-
Oct 05, 202213.1013.1013.1013.1013.10-
Oct 04, 202213.1213.1213.1213.1213.12-
Oct 03, 202212.5912.5912.5912.5912.59-
Sep 30, 202212.2712.2712.2712.2712.27-
Sep 29, 202212.4012.4012.4012.4012.40-
Sep 28, 202212.6612.6612.6612.6612.66-
Sep 27, 202212.2312.2312.2312.2312.23-
Sep 26, 202212.1112.1112.1112.1112.11-
Sep 23, 202212.3112.3112.3112.3112.31-
Sep 22, 202212.5612.5612.5612.5612.56-
Sep 21, 202212.9312.9312.9312.9312.93-
Sep 20, 202213.1713.1713.1713.1713.17-
Sep 19, 202213.4113.4113.4113.4113.41-
Sep 16, 202213.3513.3513.3513.3513.35-
Sep 15, 202213.6313.6313.6313.6313.63-
Sep 14, 202213.8113.8113.8113.8113.81-
Sep 13, 202213.7013.7013.7013.7013.70-
Sep 12, 202214.3014.3014.3014.3014.30-
Sep 09, 202214.1814.1814.1814.1814.18-
Sep 08, 202213.8813.8813.8813.8813.88-
Sep 07, 202213.6413.6413.6413.6413.64-
Sep 06, 202213.2413.2413.2413.2413.24-
Sep 02, 202213.2713.2713.2713.2713.27-
Sep 01, 202213.3113.3113.3113.3113.31-
Aug 31, 202213.6713.6713.6713.6713.67-
Aug 30, 202213.7613.7613.7613.7613.76-
Aug 29, 202213.8513.8513.8513.8513.85-
Aug 26, 202214.0314.0314.0314.0314.03-
Aug 25, 202214.5514.5514.5514.5514.55-
Aug 24, 202214.2714.2714.2714.2714.27-
Aug 23, 202214.1114.1114.1114.1114.11-
Aug 22, 202214.0814.0814.0814.0814.08-
Aug 19, 202214.3714.3714.3714.3714.37-
Aug 18, 202214.7914.7914.7914.7914.79-
Aug 17, 202214.7614.7614.7614.7614.76-
Aug 16, 202214.9714.9714.9714.9714.97-
Aug 15, 202215.0315.0315.0315.0315.03-
Aug 12, 202214.9414.9414.9414.9414.94-
Aug 11, 202214.6214.6214.6214.6214.62-
Aug 10, 202214.6714.6714.6714.6714.67-
Aug 09, 202214.1414.1414.1414.1414.14-
Aug 08, 202214.4714.4714.4714.4714.47-
Aug 05, 202214.3814.3814.3814.3814.38-
Aug 04, 202214.3014.3014.3014.3014.30-
Aug 03, 202214.2514.2514.2514.2514.25-
Aug 02, 202214.0314.0314.0314.0314.03-
Aug 01, 202213.9013.9013.9013.9013.90-
Jul 29, 202213.8613.8613.8613.8613.86-
Jul 28, 202213.7813.7813.7813.7813.78-
Jul 27, 202213.5013.5013.5013.5013.50-
Jul 26, 202212.9312.9312.9312.9312.93-
Jul 25, 202213.2913.2913.2913.2913.29-
Jul 22, 202213.3613.3613.3613.3613.36-
Jul 21, 202213.7013.7013.7013.7013.70-
Jul 20, 202213.5013.5013.5013.5013.50-
Jul 19, 202213.1313.1313.1313.1313.13-
Jul 18, 202212.7112.7112.7112.7112.71-
Jul 15, 202212.7412.7412.7412.7412.74-
Jul 14, 202212.4312.4312.4312.4312.43-
Jul 13, 202212.6312.6312.6312.6312.63-
Jul 12, 202212.6112.6112.6112.6112.61-
Jul 11, 202212.8112.8112.8112.8112.81-
Jul 08, 202213.1413.1413.1413.1413.14-
Jul 07, 202213.1713.1713.1713.1713.17-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement