Advertisement
Advertisement
U.S. markets close in 4 hours 52 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Jaguar Mining Inc. (JAG.TO)

Toronto - Toronto Real Time Price. Currency in CAD
2.7000+0.0800 (+3.05%)
As of 10:32AM EDT. Market open.
Advertisement
Advertisement
Time Period:
Mar 23, 2022 - Mar 23, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 23, 20232.70002.80002.68002.70002.70008,578
Mar 22, 20232.60002.69002.60002.62002.620021,000
Mar 21, 20232.79002.79002.60002.69002.690023,700
Mar 20, 20232.74002.87002.64002.75002.750064,400
Mar 17, 20232.53002.78002.46002.66002.6600102,100
Mar 16, 20232.43002.57002.43002.54002.540010,200
Mar 15, 20232.63002.67002.51002.56002.560035,400
Mar 14, 20232.59002.59002.50002.59002.590016,500
Mar 13, 20232.56002.58002.44002.56002.5600123,200
Mar 10, 20232.39002.55002.39002.49002.490073,700
Mar 09, 20232.45002.46002.38002.39002.390029,800
Mar 08, 20232.55002.55002.41002.46002.460046,000
Mar 07, 20232.52002.53002.46002.49002.490040,100
Mar 06, 20232.59002.60002.53002.56002.560041,900
Mar 03, 20232.59002.61002.55002.60002.600031,100
Mar 02, 20232.59002.62002.56002.58002.580025,000
Mar 01, 20232.61002.65002.59002.63002.630080,400
Feb 28, 20232.57002.62002.56002.59002.590022,100
Feb 27, 20232.58002.65002.57002.58002.580028,200
Feb 24, 20232.62002.65002.60002.60002.600030,800
Feb 23, 20232.66002.66002.62002.63002.630012,200
Feb 22, 20232.66002.70002.64002.64002.640015,400
Feb 21, 20232.65002.82002.65002.72002.720015,000
Feb 17, 20232.70002.71002.63002.67002.670017,600
Feb 16, 20232.68002.68002.62002.63002.630021,000
Feb 15, 20232.67002.70002.63002.63002.630020,400
Feb 14, 20232.66002.68002.65002.66002.660013,900
Feb 13, 20232.67002.71002.66002.70002.700014,100
Feb 10, 20232.75002.75002.66002.69002.690067,500
Feb 09, 20232.77002.78002.71002.72002.720026,100
Feb 08, 20232.79002.79002.75002.75002.750010,300
Feb 07, 20232.74002.78002.72002.76002.760033,400
Feb 06, 20232.74002.77002.72002.77002.770069,800
Feb 03, 20232.75002.83002.72002.76002.760052,500
Feb 02, 20232.92002.93002.79002.84002.840083,300
Feb 01, 20232.80002.91002.80002.90002.900037,700
Jan 31, 20232.79002.83002.78002.83002.830020,600
Jan 30, 20232.82002.85002.78002.79002.790075,800
Jan 27, 20232.89002.89002.81002.84002.840046,400
Jan 26, 20232.96002.96002.86002.89002.890027,300
Jan 25, 20232.93002.98002.92002.96002.960023,600
Jan 24, 20232.96002.99002.93002.96002.960045,900
Jan 23, 20232.86002.98002.85002.96002.960046,000
Jan 20, 20233.06003.08002.85002.89002.8900154,500
Jan 19, 20233.00003.13003.00003.05003.050034,900
Jan 18, 20233.09003.17003.02003.02003.020046,500
Jan 17, 20233.20003.21003.01003.07003.070024,100
Jan 16, 20233.15003.20003.15003.20003.20009,800
Jan 13, 20233.17003.23003.13003.16003.160056,800
Jan 12, 20233.21003.21003.12003.14003.140025,300
Jan 11, 20233.21003.21003.14003.18003.180025,900
Jan 10, 20233.21003.29003.21003.23003.230024,200
Jan 09, 20233.28003.31003.23003.23003.230061,900
Jan 06, 20233.14003.23003.06003.21003.210067,100
Jan 05, 20233.04003.18002.92003.13003.130074,200
Jan 04, 20232.94003.21002.93003.07003.0700136,300
Jan 03, 20232.80002.94002.80002.88002.8800131,500
Dec 30, 20222.66002.70002.60002.70002.700090,400
Dec 29, 20222.62002.68002.61002.64002.640058,500
Dec 28, 20222.85002.85002.60002.62002.620064,700
Dec 23, 20222.79002.79002.66002.72002.720079,200
Dec 22, 20222.78002.78002.69002.72002.720023,700
Dec 21, 20222.79002.84002.77002.82002.820040,700
Dec 20, 20222.66002.84002.66002.75002.750060,500
Dec 19, 20222.68002.80002.65002.65002.650060,600
Dec 16, 20222.76002.82002.67002.72002.72001,757,500
Dec 15, 20222.84002.84002.70002.76002.7600106,400
Dec 14, 20222.99003.04002.82002.90002.9000154,400
Dec 13, 20223.15003.15002.93002.99002.9900125,400
Dec 12, 20223.03003.09002.86003.00003.0000126,000
Dec 09, 20223.28003.28003.10003.10003.100045,400
Dec 08, 20223.33003.33003.15003.16003.160019,600
Dec 07, 20223.17003.40003.16003.28003.280086,600
Dec 06, 20223.16003.16003.00003.11003.110057,000
Dec 05, 20223.16003.16002.96003.08003.080095,200
Dec 02, 20222.98003.21002.97003.21003.210098,200
Dec 01, 20222.74003.04002.74003.04003.0400175,700
Nov 30, 20222.66002.74002.65002.69002.690070,700
Nov 29, 20222.70002.74002.62002.63002.630057,900
Nov 28, 20222.81002.83002.66002.67002.670061,300
Nov 25, 20222.90002.90002.82002.82002.820010,300
Nov 24, 20222.89002.91002.85002.91002.91008,000
Nov 23, 20222.94002.96002.81002.92002.920065,100
Nov 22, 20222.69002.97002.69002.93002.930060,400
Nov 21, 20222.72002.73002.65002.65002.650031,600
Nov 18, 20222.77002.77002.71002.74002.740010,500
Nov 17, 20222.75002.76002.71002.73002.730024,500
Nov 16, 20222.76002.79002.75002.76002.760018,600
Nov 15, 20222.82002.82002.71002.76002.760045,700
Nov 14, 20222.87002.87002.71002.75002.750047,600
Nov 11, 20222.70002.85002.70002.83002.830070,400
Nov 10, 20222.89002.95002.77002.86002.8600141,600
Nov 09, 20222.79002.83002.75002.79002.790085,100
Nov 08, 20222.79002.95002.70002.86002.860071,900
Nov 07, 20222.77002.78002.71002.75002.750042,300
Nov 04, 20222.66002.78002.53002.68002.6800128,700
Nov 03, 20222.73002.73002.52002.65002.650091,800
Nov 02, 20222.83002.86002.60002.77002.770084,800
Nov 01, 20222.90002.91002.77002.78002.780034,600
Oct 31, 20222.88002.99002.80002.80002.800042,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement