JAG - Jagged Peak Energy Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JAG190920C000075002019-08-21 11:02AM EDT7.500.200.150.300.00-349751.76%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JAG190920P000025002019-08-14 9:47AM EDT2.500.030.000.450.00-2801,439310.16%
JAG190920P000050002019-08-14 9:48AM EDT5.000.150.000.050.00-12961669.53%
JAG190920P000075002019-08-01 11:07AM EDT7.501.010.650.800.00-10010159.57%
JAG190920P000100002019-08-09 11:37AM EDT10.003.102.903.500.00--5111.72%