Advertisement
Advertisement
U.S. Markets open in 5 hrs 47 mins
S&P Futures
4,030.50 -5.25 (-0.13%) Dow Futures
32,713.00 -61.00 (-0.19%) Nasdaq Futures
12,854.00 -13.25 (-0.10%) Russell 2000 Futures
1,790.80 -2.50 (-0.14%) Crude Oil
69.01 -0.66 (-0.95%) Gold
1,939.20 -1.90 (-0.10%)
Janus Henderson Growth And Income Fund Class T (JAGIX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Follow
At close: 08:01PM EDT
Advertisement
Advertisement
Time Period:
Mar 22, 2022 - Mar 22, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 22, 2023 | - | - | - | - | - | - |
| Mar 21, 2023 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | - |
| Mar 20, 2023 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | - |
| Mar 17, 2023 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | - |
| Mar 16, 2023 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | - |
| Mar 15, 2023 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | - |
| Mar 14, 2023 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | - |
| Mar 13, 2023 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | - |
| Mar 10, 2023 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | - |
| Mar 09, 2023 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | - |
| Mar 08, 2023 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | - |
| Mar 07, 2023 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | - |
| Mar 06, 2023 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | - |
| Mar 03, 2023 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | - |
| Mar 02, 2023 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | - |
| Mar 01, 2023 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | - |
| Feb 28, 2023 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | - |
| Feb 27, 2023 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | - |
| Feb 24, 2023 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | - |
| Feb 23, 2023 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | - |
| Feb 22, 2023 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | - |
| Feb 21, 2023 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | - |
| Feb 17, 2023 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | - |
| Feb 16, 2023 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | - |
| Feb 15, 2023 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - |
| Feb 14, 2023 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | - |
| Feb 13, 2023 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | - |
| Feb 10, 2023 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | - |
| Feb 09, 2023 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | - |
| Feb 08, 2023 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | - |
| Feb 07, 2023 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | - |
| Feb 06, 2023 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | - |
| Feb 03, 2023 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | - |
| Feb 02, 2023 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | - |
| Feb 01, 2023 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | - |
| Jan 31, 2023 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | - |
| Jan 30, 2023 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | - |
| Jan 27, 2023 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | - |
| Jan 26, 2023 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | - |
| Jan 25, 2023 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | - |
| Jan 24, 2023 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | - |
| Jan 23, 2023 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | - |
| Jan 20, 2023 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | - |
| Jan 19, 2023 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | - |
| Jan 18, 2023 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | - |
| Jan 17, 2023 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | - |
| Jan 13, 2023 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | - |
| Jan 12, 2023 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | - |
| Jan 11, 2023 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | - |
| Jan 10, 2023 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | - |
| Jan 09, 2023 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
| Jan 06, 2023 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | - |
| Jan 05, 2023 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | - |
| Jan 04, 2023 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | - |
| Jan 03, 2023 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | - |
| Dec 30, 2022 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | - |
| Dec 29, 2022 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | - |
| Dec 28, 2022 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | - |
| Dec 27, 2022 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | - |
| Dec 23, 2022 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | - |
| Dec 22, 2022 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | - |
| Dec 21, 2022 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | - |
| Dec 20, 2022 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | - |
| Dec 19, 2022 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | - |
| Dec 16, 2022 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - |
| Dec 15, 2022 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | - |
| Dec 14, 2022 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | - |
| Dec 13, 2022 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | - |
| Dec 12, 2022 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | - |
| Dec 09, 2022 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | - |
| Dec 08, 2022 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | - |
| Dec 07, 2022 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | - |
| Dec 06, 2022 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | - |
| Dec 05, 2022 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | - |
| Dec 02, 2022 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | - |
| Dec 01, 2022 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | - |
| Nov 30, 2022 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | - |
| Nov 29, 2022 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | - |
| Nov 28, 2022 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | - |
| Nov 25, 2022 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | - |
| Nov 23, 2022 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | - |
| Nov 22, 2022 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | - |
| Nov 21, 2022 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | - |
| Nov 18, 2022 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | - |
| Nov 17, 2022 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | - |
| Nov 16, 2022 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | - |
| Nov 15, 2022 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - |
| Nov 14, 2022 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | - |
| Nov 11, 2022 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | - |
| Nov 10, 2022 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | - |
| Nov 09, 2022 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | - |
| Nov 08, 2022 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | - |
| Nov 07, 2022 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | - |
| Nov 04, 2022 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | - |
| Nov 03, 2022 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | - |
| Nov 02, 2022 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | - |
| Nov 01, 2022 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | - |
| Oct 31, 2022 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | - |
| Oct 28, 2022 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | - |
| Oct 27, 2022 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
