Advertisement
Advertisement
Janus Henderson Global Life Sciences Fund (JAGLX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Follow
At close: 08:01PM EDT
Advertisement
Advertisement
Time Period:
Apr 01, 2022 - Apr 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | - |
| Mar 30, 2023 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | - |
| Mar 29, 2023 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | - |
| Mar 28, 2023 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | - |
| Mar 27, 2023 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | - |
| Mar 24, 2023 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | - |
| Mar 23, 2023 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | - |
| Mar 22, 2023 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | - |
| Mar 21, 2023 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - |
| Mar 20, 2023 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | - |
| Mar 17, 2023 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | - |
| Mar 16, 2023 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | - |
| Mar 15, 2023 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | - |
| Mar 14, 2023 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | - |
| Mar 13, 2023 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | - |
| Mar 10, 2023 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Mar 09, 2023 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | - |
| Mar 08, 2023 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | - |
| Mar 07, 2023 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | - |
| Mar 06, 2023 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | - |
| Mar 03, 2023 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | - |
| Mar 02, 2023 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | - |
| Mar 01, 2023 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | - |
| Feb 28, 2023 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | - |
| Feb 27, 2023 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | - |
| Feb 24, 2023 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | - |
| Feb 23, 2023 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | - |
| Feb 22, 2023 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | - |
| Feb 21, 2023 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - |
| Feb 17, 2023 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | - |
| Feb 16, 2023 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | - |
| Feb 15, 2023 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | - |
| Feb 14, 2023 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | - |
| Feb 13, 2023 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | - |
| Feb 10, 2023 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | - |
| Feb 09, 2023 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | - |
| Feb 08, 2023 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | - |
| Feb 07, 2023 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | - |
| Feb 06, 2023 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | - |
| Feb 03, 2023 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | - |
| Feb 02, 2023 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | - |
| Feb 01, 2023 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | - |
| Jan 31, 2023 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | - |
| Jan 30, 2023 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | - |
| Jan 27, 2023 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | - |
| Jan 26, 2023 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | - |
| Jan 25, 2023 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | - |
| Jan 24, 2023 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | - |
| Jan 23, 2023 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | - |
| Jan 20, 2023 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | - |
| Jan 19, 2023 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | - |
| Jan 18, 2023 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | - |
| Jan 17, 2023 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | - |
| Jan 13, 2023 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | - |
| Jan 12, 2023 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | - |
| Jan 11, 2023 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | - |
| Jan 10, 2023 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | - |
| Jan 09, 2023 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | - |
| Jan 06, 2023 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | - |
| Jan 05, 2023 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | - |
| Jan 04, 2023 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | - |
| Jan 03, 2023 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | - |
| Dec 30, 2022 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | - |
| Dec 29, 2022 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | - |
| Dec 28, 2022 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | - |
| Dec 27, 2022 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | - |
| Dec 23, 2022 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | - |
| Dec 22, 2022 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | - |
| Dec 21, 2022 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | - |
| Dec 20, 2022 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | - |
| Dec 20, 2022 | 0.094 Dividend | |||||
| Dec 19, 2022 | 65.62 | 65.62 | 65.62 | 65.62 | 65.53 | - |
| Dec 16, 2022 | 66.34 | 66.34 | 66.34 | 66.34 | 66.24 | - |
| Dec 15, 2022 | 66.87 | 66.87 | 66.87 | 66.87 | 66.77 | - |
| Dec 14, 2022 | 68.05 | 68.05 | 68.05 | 68.05 | 67.95 | - |
| Dec 13, 2022 | 67.90 | 67.90 | 67.90 | 67.90 | 67.80 | - |
| Dec 12, 2022 | 67.61 | 67.61 | 67.61 | 67.61 | 67.51 | - |
| Dec 09, 2022 | 66.68 | 66.68 | 66.68 | 66.68 | 66.58 | - |
| Dec 08, 2022 | 67.45 | 67.45 | 67.45 | 67.45 | 67.35 | - |
| Dec 07, 2022 | 66.96 | 66.96 | 66.96 | 66.96 | 66.86 | - |
| Dec 06, 2022 | 66.67 | 66.67 | 66.67 | 66.67 | 66.57 | - |
| Dec 05, 2022 | 67.25 | 67.25 | 67.25 | 67.25 | 67.15 | - |
| Dec 02, 2022 | 68.19 | 68.19 | 68.19 | 68.19 | 68.09 | - |
| Dec 01, 2022 | 67.81 | 67.81 | 67.81 | 67.81 | 67.71 | - |
| Nov 30, 2022 | 67.54 | 67.54 | 67.54 | 67.54 | 67.44 | - |
| Nov 29, 2022 | 65.54 | 65.54 | 65.54 | 65.54 | 65.45 | - |
| Nov 28, 2022 | 65.59 | 65.59 | 65.59 | 65.59 | 65.50 | - |
| Nov 25, 2022 | 65.85 | 65.85 | 65.85 | 65.85 | 65.76 | - |
| Nov 23, 2022 | 65.53 | 65.53 | 65.53 | 65.53 | 65.44 | - |
| Nov 22, 2022 | 65.13 | 65.13 | 65.13 | 65.13 | 65.04 | - |
| Nov 21, 2022 | 64.50 | 64.50 | 64.50 | 64.50 | 64.41 | - |
| Nov 18, 2022 | 64.60 | 64.60 | 64.60 | 64.60 | 64.51 | - |
| Nov 17, 2022 | 63.64 | 63.64 | 63.64 | 63.64 | 63.55 | - |
| Nov 16, 2022 | 63.78 | 63.78 | 63.78 | 63.78 | 63.69 | - |
| Nov 15, 2022 | 64.16 | 64.16 | 64.16 | 64.16 | 64.07 | - |
| Nov 14, 2022 | 64.04 | 64.04 | 64.04 | 64.04 | 63.95 | - |
| Nov 11, 2022 | 64.32 | 64.32 | 64.32 | 64.32 | 64.23 | - |
| Nov 10, 2022 | 64.80 | 64.80 | 64.80 | 64.80 | 64.71 | - |
| Nov 09, 2022 | 62.70 | 62.70 | 62.70 | 62.70 | 62.61 | - |
| Nov 08, 2022 | 63.34 | 63.34 | 63.34 | 63.34 | 63.25 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
