Advertisement
Advertisement
U.S. markets close in 2 hours 39 minutes
Advertisement
Advertisement
Advertisement
Advertisement

John Hancock Variable Insurance Trust Small Cap Stock Trust Series 2 (JAGQX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
4.6700+0.0600 (+1.30%)
As of 08:05AM EST. Market open.
Advertisement
Advertisement
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 2023------
Feb 07, 20234.674.674.674.674.67-
Feb 06, 20234.614.614.614.614.61-
Feb 03, 20234.674.674.674.674.67-
Feb 02, 20234.704.704.704.704.70-
Feb 01, 20234.644.644.644.644.64-
Jan 31, 20234.574.574.574.574.57-
Jan 30, 20234.474.474.474.474.47-
Jan 27, 20234.554.554.554.554.55-
Jan 26, 20234.564.564.564.564.56-
Jan 25, 20234.524.524.524.524.52-
Jan 24, 20234.514.514.514.514.51-
Jan 23, 20234.514.514.514.514.51-
Jan 20, 20234.444.444.444.444.44-
Jan 19, 20234.364.364.364.364.36-
Jan 18, 20234.424.424.424.424.42-
Jan 17, 20234.494.494.494.494.49-
Jan 13, 20234.504.504.504.504.50-
Jan 12, 20234.484.484.484.484.48-
Jan 11, 20234.404.404.404.404.40-
Jan 10, 20234.364.364.364.364.36-
Jan 09, 20234.314.314.314.314.31-
Jan 06, 20234.284.284.284.284.28-
Jan 05, 20234.194.194.194.194.19-
Jan 04, 20234.264.264.264.264.26-
Jan 03, 20234.224.224.224.224.22-
Dec 30, 20224.284.284.284.284.28-
Dec 29, 20224.304.304.304.304.30-
Dec 28, 20224.194.194.194.194.19-
Dec 27, 20224.254.254.254.254.25-
Dec 23, 20224.294.294.294.294.29-
Dec 22, 20224.274.274.274.274.27-
Dec 21, 20224.344.344.344.344.34-
Dec 20, 20224.274.274.274.274.27-
Dec 19, 20224.234.234.234.234.23-
Dec 16, 20224.314.314.314.314.31-
Dec 15, 20224.354.354.354.354.35-
Dec 14, 20224.464.464.464.464.46-
Dec 13, 20224.474.474.474.474.47-
Dec 12, 20224.424.424.424.424.42-
Dec 09, 20224.354.354.354.354.35-
Dec 08, 20224.424.424.424.424.42-
Dec 07, 20224.394.394.394.394.39-
Dec 06, 20224.414.414.414.414.41-
Dec 05, 20224.504.504.504.504.50-
Dec 02, 20224.634.634.634.634.63-
Dec 01, 20224.594.594.594.594.59-
Nov 30, 20224.604.604.604.604.60-
Nov 29, 20224.464.464.464.464.46-
Nov 28, 20224.454.454.454.454.45-
Nov 25, 20224.544.544.544.544.54-
Nov 23, 20224.534.534.534.534.53-
Nov 22, 20224.514.514.514.514.51-
Nov 21, 20224.444.444.444.444.44-
Nov 18, 20224.484.484.484.484.48-
Nov 17, 20224.444.444.444.444.44-
Nov 16, 20224.474.474.474.474.47-
Nov 15, 20224.544.544.544.544.54-
Nov 14, 20224.474.474.474.474.47-
Nov 11, 20224.514.514.514.514.51-
Nov 10, 20224.504.504.504.504.50-
Nov 09, 20224.244.244.244.244.24-
Nov 08, 20224.374.374.374.374.37-
Nov 07, 20224.374.374.374.374.37-
Nov 04, 20224.324.324.324.324.32-
Nov 03, 20224.304.304.304.304.30-
Nov 02, 20224.324.324.324.324.32-
Nov 01, 20224.484.484.484.484.48-
Oct 31, 20224.474.474.474.474.47-
Oct 28, 20224.474.474.474.474.47-
Oct 27, 20224.394.394.394.394.39-
Oct 26, 20224.394.394.394.394.39-
Oct 25, 20224.384.384.384.384.38-
Oct 24, 20226.306.306.306.306.30-
Oct 21, 20226.286.286.286.286.28-
Oct 20, 20226.156.156.156.156.15-
Oct 19, 20226.236.236.236.236.23-
Oct 18, 20226.346.346.346.346.34-
Oct 17, 20226.256.256.256.256.25-
Oct 14, 20226.036.036.036.036.03-
Oct 13, 20226.236.236.236.236.23-
Oct 12, 20226.116.116.116.116.11-
Oct 11, 20226.156.156.156.156.15-
Oct 10, 20226.156.156.156.156.15-
Oct 07, 20226.236.236.236.236.23-
Oct 06, 20226.426.426.426.426.42-
Oct 05, 20226.456.456.456.456.45-
Oct 04, 20226.486.486.486.486.48-
Oct 03, 20226.266.266.266.266.26-
Sep 30, 20226.096.096.096.096.09-
Sep 29, 20226.106.106.106.106.10-
Sep 28, 20226.216.216.216.216.21-
Sep 27, 20226.016.016.016.016.01-
Sep 26, 20225.965.965.965.965.96-
Sep 23, 20226.066.066.066.066.06-
Sep 22, 20226.216.216.216.216.21-
Sep 21, 20226.376.376.376.376.37-
Sep 20, 20226.456.456.456.456.45-
Sep 19, 20226.526.526.526.526.52-
Sep 16, 20226.486.486.486.486.48-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement