Advertisement
Advertisement
John Hancock Variable Insurance Trust Small Cap Stock Trust Series 2 (JAGQX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Follow
As of 08:05AM EST. Market open.
Advertisement
Advertisement
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 08, 2023 | - | - | - | - | - | - |
| Feb 07, 2023 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - |
| Feb 06, 2023 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - |
| Feb 03, 2023 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - |
| Feb 02, 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| Feb 01, 2023 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - |
| Jan 31, 2023 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| Jan 30, 2023 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - |
| Jan 27, 2023 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| Jan 26, 2023 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| Jan 25, 2023 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - |
| Jan 24, 2023 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - |
| Jan 23, 2023 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - |
| Jan 20, 2023 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - |
| Jan 19, 2023 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| Jan 18, 2023 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - |
| Jan 17, 2023 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| Jan 13, 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Jan 12, 2023 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - |
| Jan 11, 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| Jan 10, 2023 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| Jan 09, 2023 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - |
| Jan 06, 2023 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - |
| Jan 05, 2023 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| Jan 04, 2023 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| Jan 03, 2023 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - |
| Dec 30, 2022 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - |
| Dec 29, 2022 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
| Dec 28, 2022 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| Dec 27, 2022 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| Dec 23, 2022 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - |
| Dec 22, 2022 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - |
| Dec 21, 2022 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - |
| Dec 20, 2022 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - |
| Dec 19, 2022 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - |
| Dec 16, 2022 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - |
| Dec 15, 2022 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| Dec 14, 2022 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - |
| Dec 13, 2022 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - |
| Dec 12, 2022 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - |
| Dec 09, 2022 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| Dec 08, 2022 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - |
| Dec 07, 2022 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - |
| Dec 06, 2022 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | - |
| Dec 05, 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Dec 02, 2022 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| Dec 01, 2022 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | - |
| Nov 30, 2022 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
| Nov 29, 2022 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - |
| Nov 28, 2022 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - |
| Nov 25, 2022 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - |
| Nov 23, 2022 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| Nov 22, 2022 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - |
| Nov 21, 2022 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - |
| Nov 18, 2022 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - |
| Nov 17, 2022 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - |
| Nov 16, 2022 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - |
| Nov 15, 2022 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - |
| Nov 14, 2022 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - |
| Nov 11, 2022 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - |
| Nov 10, 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Nov 09, 2022 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| Nov 08, 2022 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | - |
| Nov 07, 2022 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | - |
| Nov 04, 2022 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - |
| Nov 03, 2022 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
| Nov 02, 2022 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - |
| Nov 01, 2022 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - |
| Oct 31, 2022 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - |
| Oct 28, 2022 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - |
| Oct 27, 2022 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - |
| Oct 26, 2022 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - |
| Oct 25, 2022 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - |
| Oct 24, 2022 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Oct 21, 2022 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
| Oct 20, 2022 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| Oct 19, 2022 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - |
| Oct 18, 2022 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
| Oct 17, 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Oct 14, 2022 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| Oct 13, 2022 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - |
| Oct 12, 2022 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - |
| Oct 11, 2022 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| Oct 10, 2022 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| Oct 07, 2022 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - |
| Oct 06, 2022 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| Oct 05, 2022 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Oct 04, 2022 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
| Oct 03, 2022 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - |
| Sep 30, 2022 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| Sep 29, 2022 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| Sep 28, 2022 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - |
| Sep 27, 2022 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| Sep 26, 2022 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Sep 23, 2022 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| Sep 22, 2022 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - |
| Sep 21, 2022 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - |
| Sep 20, 2022 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Sep 19, 2022 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - |
| Sep 16, 2022 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
