Advertisement
Advertisement
U.S. markets close in 3 hours 18 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Jaguar Health, Inc. (JAGX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
0.1181+0.0020 (+1.72%)
As of 12:41PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JAGX230120C000005002022-12-01 10:20AM EST0.500.050.000.050.00-193,027412.50%
JAGX230120C000010002022-11-29 2:46PM EST1.000.050.000.050.00-14,523487.50%
JAGX230120C000015002022-11-15 12:42PM EST1.500.050.000.050.00-1116537.50%
JAGX230120C000020002022-11-17 3:18PM EST2.000.050.000.050.00-3205562.50%
JAGX230120C000025002022-10-17 12:49PM EST2.500.040.000.050.00-2463587.50%
JAGX230120C000030002022-08-10 11:21AM EST3.000.050.000.150.00-266925.00%
JAGX230120C000035002022-09-20 11:37AM EST3.500.050.000.050.00-1438625.00%
JAGX230120C000040002022-03-04 2:37PM EST4.000.050.051.250.00-120.00%
JAGX230120C000050002022-08-23 8:30AM EST5.000.150.000.050.00-1417650.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JAGX230120P000005002022-12-05 12:01PM EST0.500.350.100.500.00-101670.00%
JAGX230120P000010002022-11-08 10:38AM EST1.000.900.651.000.00-15420.00%
JAGX230120P000020002021-11-10 6:49AM EST2.001.000.251.500.00--10.00%
JAGX230120P000025002022-10-10 10:23AM EST2.501.952.102.700.00--2550.00%
JAGX230120P000035002022-08-23 8:56AM EST3.503.202.903.700.00-11500.00%
Advertisement
Advertisement