Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Jaguar Health, Inc. (JAGX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
0.13000.0000 (0.00%)
At close: 04:00PM EST
0.1250 -0.00 (-3.85%)
After hours: 06:48PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JAGX240119C000005002022-12-01 2:14PM EST0.500.050.000.05-0.05-50.00%5023,144125.00%
JAGX240119C000010002022-11-30 2:58PM EST1.000.050.000.100.00-1887200.00%
JAGX240119C000015002022-12-01 11:31AM EST1.500.050.000.10+0.02+66.67%1222215.63%
JAGX240119C000020002022-12-01 11:31AM EST2.000.050.000.300.00-100.00%
JAGX240119C000025002022-11-14 9:30AM EST2.500.050.004.000.00-52310.00%
JAGX240119C000030002022-06-30 12:36PM EST3.000.100.005.000.00-1140.00%
JAGX240119C000035002022-11-04 8:40AM EST3.500.020.000.050.00-2448198.44%
JAGX240119C000040002022-08-30 2:59PM EST4.000.050.000.100.00-364250.00%
JAGX240119C000045002022-09-01 11:40AM EST4.500.050.000.100.00-30116253.13%
JAGX240119C000050002022-10-26 10:34AM EST5.000.050.000.050.00-250212.50%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JAGX240119P000005002022-12-01 9:30AM EST0.500.400.050.40+0.15+60.00%1251137.50%
JAGX240119P000010002022-03-14 1:39PM EST1.000.750.000.000.00-100.00%
JAGX240119P000015002022-03-31 11:51AM EST1.501.050.905.000.00-3120.00%
JAGX240119P000020002022-01-05 11:11AM EST2.001.300.005.000.00-15400.00%
JAGX240119P000040002021-10-26 11:24AM EST4.002.300.555.500.00-130.00%
JAGX240119P000050002022-04-21 2:20PM EST5.004.602.207.000.00-150.00%
Advertisement
Advertisement