U.S. markets closed

Jaguar Health, Inc. (JAGX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.4100+0.0400 (+1.69%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JAGX211015C000005002021-09-09 2:27PM EDT0.502.401.002.550.00-220.00%
JAGX211015C000010002021-09-09 2:54PM EDT1.001.301.251.550.00-11351.56%
JAGX211015C000015002021-09-10 12:48PM EDT1.501.350.801.050.00-11109.38%
JAGX211015C000020002021-09-10 10:28AM EDT2.000.850.450.650.00-1010125.00%
JAGX211015C000025002021-09-17 3:25PM EDT2.500.250.250.40-0.10-28.57%812136.72%
JAGX211015C000030002021-09-16 3:21PM EDT3.000.180.050.25-0.07-28.00%391125.78%
JAGX211015C000035002021-09-16 12:46PM EDT3.500.200.000.350.00-110175.00%
JAGX211015C000040002021-09-10 12:32PM EDT4.000.120.050.150.00-527168.75%
JAGX211015C000050002021-08-20 11:14AM EDT5.000.050.000.300.00-10238.28%
JAGX211015C000075002021-08-24 9:42AM EDT7.500.100.000.000.00--050.00%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JAGX211015P000005002021-09-10 10:43AM EDT0.500.050.000.050.00-4770362.50%
JAGX211015P000010002021-09-10 10:16AM EDT1.000.050.000.050.00-29209.38%
JAGX211015P000015002021-09-16 11:46AM EDT1.500.150.050.150.00-18190.63%
JAGX211015P000020002021-09-17 9:56AM EDT2.000.250.100.35+0.05+25.00%1036164.84%
JAGX211015P000025002021-09-17 3:39PM EDT2.500.600.350.60+0.10+20.00%712159.38%
JAGX211015P000040002021-09-10 1:00PM EDT4.001.551.501.850.00-10159.38%