Skip to Navigation
Skip to Main Content
Skip to Related Content

U.S. markets closed

S&P 500
4,432.99
-40.76(-0.91%)
Dow 30
34,584.88
-166.44(-0.48%)
Nasdaq
15,043.97
-137.96(-0.91%)
Russell 2000
2,236.87
+3.96(+0.18%)
Crude Oil
71.96
-0.65(-0.90%)
Gold
1,753.90
-2.80(-0.16%)

Jaguar Health, Inc. (JAGX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

2.4100+0.0400 (+1.69%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

CallsforOctober 15, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
JAGX211015C00000500	2021-09-09 2:27PM EDT	0.50	2.40	1.00	2.55	0.00	-	2	2	0.00%
JAGX211015C00001000	2021-09-09 2:54PM EDT	1.00	1.30	1.25	1.55	0.00	-	1	1	351.56%
JAGX211015C00001500	2021-09-10 12:48PM EDT	1.50	1.35	0.80	1.05	0.00	-	1	1	109.38%
JAGX211015C00002000	2021-09-10 10:28AM EDT	2.00	0.85	0.45	0.65	0.00	-	10	10	125.00%
JAGX211015C00002500	2021-09-17 3:25PM EDT	2.50	0.25	0.25	0.40	-0.10	-28.57%	8	12	136.72%
JAGX211015C00003000	2021-09-16 3:21PM EDT	3.00	0.18	0.05	0.25	-0.07	-28.00%	3	91	125.78%
JAGX211015C00003500	2021-09-16 12:46PM EDT	3.50	0.20	0.00	0.35	0.00	-	1	10	175.00%
JAGX211015C00004000	2021-09-10 12:32PM EDT	4.00	0.12	0.05	0.15	0.00	-	5	27	168.75%
JAGX211015C00005000	2021-08-20 11:14AM EDT	5.00	0.05	0.00	0.30	0.00	-	1	0	238.28%
JAGX211015C00007500	2021-08-24 9:42AM EDT	7.50	0.10	0.00	0.00	0.00	-	-	0	50.00%

PutsforOctober 15, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
JAGX211015P00000500	2021-09-10 10:43AM EDT	0.50	0.05	0.00	0.05	0.00	-	47	70	362.50%
JAGX211015P00001000	2021-09-10 10:16AM EDT	1.00	0.05	0.00	0.05	0.00	-	2	9	209.38%
JAGX211015P00001500	2021-09-16 11:46AM EDT	1.50	0.15	0.05	0.15	0.00	-	1	8	190.63%
JAGX211015P00002000	2021-09-17 9:56AM EDT	2.00	0.25	0.10	0.35	+0.05	+25.00%	10	36	164.84%
JAGX211015P00002500	2021-09-17 3:39PM EDT	2.50	0.60	0.35	0.60	+0.10	+20.00%	7	12	159.38%
JAGX211015P00004000	2021-09-10 1:00PM EDT	4.00	1.55	1.50	1.85	0.00	-	1	0	159.38%