Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JAGX220819C00002500 | 2022-08-09 11:12AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
JAGX220819C00005000 | 2022-06-13 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 117 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JAGX220819P00002500 | 2022-05-03 10:11AM EDT | 2.50 | 2.10 | 1.95 | 3.90 | 0.00 | - | 25 | 7 | 0.00% |