Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Jaguar Health, Inc. (JAGX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.1560-0.0047 (-2.92%)
At close: 04:00PM EDT
0.1600 +0.00 (+2.56%)
After hours: 07:40PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:2.50
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JAGX221118C000025002022-08-11 10:58AM EDT2022-11-180.050.000.050.00-6367512.50%
JAGX230120C000025002022-08-10 12:20PM EDT2023-01-200.050.000.050.00-2459337.50%
JAGX230217C000025002022-08-08 2:43PM EDT2023-02-170.200.000.150.00--5437.50%
JAGX240119C000025002022-08-08 2:14PM EDT2024-01-190.100.000.100.00-10215198.44%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JAGX221118P000025002022-07-19 10:56AM EDT2022-11-182.201.852.350.00--4375.00%
JAGX230217P000025002022-07-19 10:56AM EDT2023-02-172.200.405.000.00--40.00%
Advertisement
Advertisement