Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Jaguar Health, Inc. (JAGX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.0100-0.0700 (-3.37%)
At close: 4:00PM EDT
2.0400 +0.03 (+1.49%)
After hours: 07:57PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:2.50
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JAGX211119C000025002021-10-15 3:26PM EDT2021-11-190.240.200.25-0.01-4.00%9182154.69%
JAGX220218C000025002021-10-13 12:23PM EDT2022-02-180.600.350.550.00-142129.69%
JAGX220520C000025002021-10-14 9:30AM EDT2022-05-200.800.551.050.00-335157.81%
JAGX230120C000025002021-10-07 1:05PM EDT2023-01-201.500.102.000.00--2140.23%
JAGX240119C000025002021-10-11 2:34PM EDT2024-01-191.300.002.500.00-119126.76%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JAGX211119P000025002021-10-13 2:32PM EDT2021-11-190.670.550.850.00-15148.44%
JAGX220218P000025002021-10-06 11:46AM EDT2022-02-181.100.901.200.00-216153.13%
JAGX220520P000025002021-09-20 12:15AM EDT2022-05-201.051.051.450.00--25150.78%
Advertisement
Advertisement