Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. Markets closed

S&P 500
4,070.56
+10.13(+0.25%)
Dow 30
33,978.08
+28.67(+0.08%)
Nasdaq
11,621.71
+109.30(+0.95%)
Russell 2000
1,911.46
+8.39(+0.44%)
Crude Oil
79.38
-1.63(-2.01%)
Gold
1,943.90
-2.80(-0.14%)

Advertisement

Advertisement

Advertisement

Advertisement

Jaguar Health, Inc. (JAGX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

4.7000

+0.1900

(+4.21%)

At close: 04:00PM EST

4.6300

-0.07

(-1.49%)

After hours:

07:49PM EST

Advertisement

Advertisement

In The Money

Show:ListStraddle

Strike:4.00

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
JAGX240119C00004000	2022-08-01 1:43PM EST	2024-01-19	0.05	0.00	5.00	0.00	-	-	64	133.79%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
JAGX240119P00004000	2021-10-26 11:24AM EST	2024-01-19	2.30	0.55	5.50	0.00	-	1	3	245.70%

Advertisement

Advertisement