Advertisement
Advertisement
U.S. markets close in 3 hours 9 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Jaguar Health, Inc. (JAGX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.1645-0.0055 (-3.24%)
As of 12:50PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:5.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JAGX221118C000050002022-09-02 12:45PM EDT2022-11-180.050.000.050.00-136550.00%
JAGX230120C000050002022-08-23 9:30AM EDT2023-01-200.150.000.050.00-1417368.75%
JAGX230217C000050002022-08-23 11:35AM EDT2023-02-170.110.000.500.00-10250.00%
JAGX240119C000050002022-08-31 3:04PM EDT2024-01-190.050.000.050.00-30451178.13%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JAGX221118P000050002022-08-30 9:34AM EDT2022-11-184.404.205.400.00--10.00%
JAGX240119P000050002022-04-21 3:20PM EDT2024-01-194.602.207.000.00-150.00%
Advertisement
Advertisement