Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Jaguar Health, Inc. (JAGX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.8100-0.1400 (-7.18%)
At close: 4:00PM EDT
1.8600 +0.05 (+2.76%)
After hours: 07:53PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:5.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JAGX211119C000050002021-10-20 12:59PM EDT2021-11-190.100.000.100.00-234579237.50%
JAGX220218C000050002021-10-22 10:08AM EDT2022-02-180.150.050.250.00-187153.13%
JAGX220520C000050002021-10-14 1:23PM EDT2022-05-200.400.100.550.00-12151.95%
JAGX240119C000050002021-10-18 9:55AM EDT2024-01-191.000.001.000.00-24593.36%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JAGX211119P000050002021-09-09 9:30AM EDT2021-11-192.702.803.600.00-11175.00%
JAGX220218P000050002021-08-17 12:54PM EDT2022-02-184.012.353.100.00-100.00%
Advertisement
Advertisement