Advertisement
Advertisement
U.S. Markets open in 2 hrs 29 mins
Advertisement
Advertisement
Advertisement
Advertisement

(JAHMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
16.36-0.20 (-1.21%)
At close: 08:00PM EST
Advertisement
Advertisement
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 2023------
Jan 30, 202316.3616.3616.3616.3616.36-
Jan 27, 202316.5616.5616.5616.5616.56-
Jan 26, 202316.6416.6416.6416.6416.64-
Jan 25, 202316.5316.5316.5316.5316.53-
Jan 24, 202316.4216.4216.4216.4216.42-
Jan 23, 202316.4216.4216.4216.4216.42-
Jan 20, 202316.3316.3316.3316.3316.33-
Jan 19, 202316.0616.0616.0616.0616.06-
Jan 18, 202316.1016.1016.1016.1016.10-
Jan 17, 202316.0916.0916.0916.0916.09-
Jan 13, 202316.1016.1016.1016.1016.10-
Jan 12, 202315.9615.9615.9615.9615.96-
Jan 11, 202315.7615.7615.7615.7615.76-
Jan 10, 202315.6615.6615.6615.6615.66-
Jan 09, 202315.6715.6715.6715.6715.67-
Jan 06, 202315.5015.5015.5015.5015.50-
Jan 05, 202315.1215.1215.1215.1215.12-
Jan 04, 202315.1715.1715.1715.1715.17-
Jan 03, 202315.0215.0215.0215.0215.02-
Dec 30, 202215.0315.0315.0315.0315.03-
Dec 29, 202215.1715.1715.1715.1715.17-
Dec 28, 202214.8614.8614.8614.8614.86-
Dec 27, 202215.3015.3015.3015.3015.30-
Dec 23, 202215.3115.3115.3115.3115.31-
Dec 22, 202215.2515.2515.2515.2515.25-
Dec 21, 202215.4515.4515.4515.4515.45-
Dec 20, 202215.3015.3015.3015.3015.30-
Dec 19, 202215.2715.2715.2715.2715.27-
Dec 16, 202215.3215.3215.3215.3215.32-
Dec 15, 202215.4415.4415.4415.4415.44-
Dec 14, 202215.9315.9315.9315.9315.93-
Dec 13, 202215.9215.9215.9215.9215.92-
Dec 12, 202215.7815.7815.7815.7815.78-
Dec 09, 202215.7715.7715.7715.7715.77-
Dec 08, 202215.7315.7315.7315.7315.73-
Dec 07, 202215.6015.6015.6015.6015.60-
Dec 06, 202215.6615.6615.6615.6615.66-
Dec 05, 202215.7915.7915.7915.7915.79-
Dec 02, 202216.0516.0516.0516.0516.05-
Dec 01, 202216.1016.1016.1016.1016.10-
Nov 30, 202215.9815.9815.9815.9815.98-
Nov 29, 202215.5215.5215.5215.5215.52-
Nov 28, 202215.3915.3915.3915.3915.39-
Nov 25, 202215.6215.6215.6215.6215.62-
Nov 23, 202215.6015.6015.6015.6015.60-
Nov 22, 202215.4715.4715.4715.4715.47-
Nov 21, 202215.2915.2915.2915.2915.29-
Nov 18, 202215.4915.4915.4915.4915.49-
Nov 17, 202215.5115.5115.5115.5115.51-
Nov 16, 202215.6215.6215.6215.6215.62-
Nov 15, 202215.8015.8015.8015.8015.80-
Nov 14, 202215.5215.5215.5215.5215.52-
Nov 11, 202215.6415.6415.6415.6415.64-
Nov 10, 202215.1915.1915.1915.1915.19-
Nov 09, 202214.5114.5114.5114.5114.51-
Nov 08, 202214.8114.8114.8114.8114.81-
Nov 07, 202214.6514.6514.6514.6514.65-
Nov 04, 202214.5414.5414.5414.5414.54-
Nov 03, 202214.0814.0814.0814.0814.08-
Nov 02, 202214.1514.1514.1514.1514.15-
Nov 01, 202214.3914.3914.3914.3914.39-
Oct 31, 202214.1914.1914.1914.1914.19-
Oct 28, 202214.3214.3214.3214.3214.32-
Oct 27, 202214.2714.2714.2714.2714.27-
Oct 26, 202214.3514.3514.3514.3514.35-
Oct 25, 202214.2214.2214.2214.2214.22-
Oct 24, 202214.7614.7614.7614.7614.76-
Oct 21, 202214.9714.9714.9714.9714.97-
Oct 20, 202214.6814.6814.6814.6814.68-
Oct 19, 202214.7014.7014.7014.7014.70-
Oct 18, 202214.8814.8814.8814.8814.88-
Oct 17, 202214.7714.7714.7714.7714.77-
Oct 14, 202214.4314.4314.4314.4314.43-
Oct 13, 202214.6914.6914.6914.6914.69-
Oct 12, 202214.5014.5014.5014.5014.50-
Oct 11, 202214.4814.4814.4814.4814.48-
Oct 10, 202214.6914.6914.6914.6914.69-
Oct 07, 202214.7914.7914.7914.7914.79-
Oct 06, 202215.1015.1015.1015.1015.10-
Oct 05, 202215.2615.2615.2615.2615.26-
Oct 04, 202215.2815.2815.2815.2815.28-
Oct 03, 202214.7614.7614.7614.7614.76-
Sep 30, 202214.4014.4014.4014.4014.40-
Sep 29, 202214.3014.3014.3014.3014.30-
Sep 28, 202214.5914.5914.5914.5914.59-
Sep 27, 202214.3214.3214.3214.3214.32-
Sep 26, 202214.3414.3414.3414.3414.34-
Sep 23, 202214.5114.5114.5114.5114.51-
Sep 22, 202214.9314.9314.9314.9314.93-
Sep 21, 202215.1215.1215.1215.1215.12-
Sep 20, 202215.4115.4115.4115.4115.41-
Sep 19, 202215.6215.6215.6215.6215.62-
Sep 16, 202215.5015.5015.5015.5015.50-
Sep 15, 202215.6715.6715.6715.6715.67-
Sep 14, 202215.8115.8115.8115.8115.81-
Sep 13, 202215.7215.7215.7215.7215.72-
Sep 12, 202216.3816.3816.3816.3816.38-
Sep 09, 202216.1216.1216.1216.1216.12-
Sep 08, 202215.7515.7515.7515.7515.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement