U.S. Markets closed

JAKKS Pacific, Inc. (JAKK)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
4.00-0.25 (-5.88%)
At close: 4:00PM EDT
People also watch
KFYIVACHASHSIIMTEX
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20174.304.354.004.004.002,011,700
Jun 22, 20174.004.303.954.254.25531,400
Jun 21, 20174.054.254.004.004.00192,700
Jun 20, 20173.904.153.804.004.003,255,200
Jun 19, 20173.953.953.803.903.90227,900
Jun 16, 20173.904.003.803.903.90438,500
Jun 15, 20174.054.153.933.953.95209,800
Jun 14, 20174.104.303.954.054.05184,200
Jun 13, 20174.054.233.904.054.05274,300
Jun 12, 20174.154.303.954.004.00299,000
Jun 09, 20174.054.254.054.104.10221,600
Jun 08, 20174.154.154.004.154.15135,600
Jun 07, 20174.154.204.054.104.10141,600
Jun 06, 20174.104.154.104.154.1580,700
Jun 05, 20174.204.304.104.154.15165,100
Jun 02, 20174.404.454.254.254.25125,900
Jun 01, 20174.204.504.204.354.35109,300
May 31, 20174.304.354.154.204.20125,200
May 30, 20174.204.354.154.304.30345,300
May 26, 20174.204.404.154.254.25520,900
May 25, 20174.354.454.184.204.20184,100
May 24, 20174.354.454.254.304.30229,400
May 23, 20174.404.454.354.404.40143,300
May 22, 20174.354.554.304.404.40127,600
May 19, 20174.354.454.284.354.35184,400
May 18, 20174.454.534.304.404.40224,700
May 17, 20174.654.654.404.454.45232,300
May 16, 20174.654.754.554.654.65207,800
May 15, 20174.754.904.654.704.70159,100
May 12, 20174.804.854.604.804.80143,100
May 11, 20174.854.954.754.804.8072,700
May 10, 20174.705.004.654.904.90156,100
May 09, 20174.704.754.654.754.7574,400
May 08, 20174.754.804.704.704.7034,400
May 05, 20174.854.854.704.754.75116,000
May 04, 20174.804.804.704.804.80140,100
May 03, 20175.105.104.754.804.80161,200
May 02, 20174.904.954.854.904.90140,100
May 01, 20174.905.004.854.904.90124,000
Apr 28, 20174.854.954.724.904.90348,100
Apr 27, 20174.954.974.754.854.85526,100
Apr 26, 20175.005.104.904.974.97147,600
Apr 25, 20175.005.154.655.055.05610,800
Apr 24, 20175.105.305.055.205.20302,300
Apr 21, 20175.155.155.055.105.10248,600
Apr 20, 20175.155.205.055.155.15108,000
Apr 19, 20175.155.205.055.105.10155,900
Apr 18, 20175.355.355.055.155.15170,200
Apr 17, 20175.155.305.055.305.30230,400
Apr 13, 20175.105.155.055.105.10430,900
Apr 12, 20175.105.155.085.105.10103,600
Apr 11, 20175.205.205.105.105.1059,000
Apr 10, 20175.205.255.155.205.20243,200
Apr 07, 20175.255.305.155.255.25101,600
Apr 06, 20175.255.305.185.255.2584,000
Apr 05, 20175.255.335.205.255.25236,800
Apr 04, 20175.355.435.035.255.251,633,200
Apr 03, 20175.505.555.305.305.30233,000
Mar 31, 20175.605.605.405.505.50280,000
Mar 30, 20175.605.705.505.605.60138,100
Mar 29, 20175.505.705.455.605.60427,300
Mar 28, 20175.455.555.405.505.50246,500
Mar 27, 20175.355.505.355.455.45103,300
Mar 24, 20175.405.505.405.405.40177,300
Mar 23, 20175.555.605.355.405.40169,900
Mar 22, 20175.705.705.405.555.55286,700
Mar 21, 20175.805.805.555.705.70231,700
Mar 20, 20175.755.755.655.755.75171,900
Mar 17, 20175.555.805.555.755.75522,700
Mar 16, 20175.605.705.405.555.55435,000
Mar 15, 20175.205.605.105.605.601,127,000
Mar 14, 20175.105.205.045.105.10354,300
Mar 13, 20175.205.205.105.105.10144,000
Mar 10, 20175.155.305.085.205.20145,200
Mar 09, 20175.255.255.105.155.15180,800
Mar 08, 20175.155.305.105.255.25167,600
Mar 07, 20175.155.205.055.155.15268,100
Mar 06, 20175.305.325.105.205.20177,000
Mar 03, 20175.305.405.305.355.35111,600
Mar 02, 20175.305.405.255.305.30241,600
Mar 01, 20175.255.355.205.305.30154,000
Feb 28, 20175.555.555.255.255.25364,400
Feb 27, 20175.505.655.455.605.60201,500
Feb 24, 20175.555.605.505.505.50196,200
Feb 23, 20175.555.855.205.705.70731,900
Feb 22, 20175.155.185.055.055.05205,900
Feb 21, 20175.155.305.055.155.15304,000
Feb 17, 20175.155.155.055.155.15198,400
Feb 16, 20175.205.255.155.155.1592,500
Feb 15, 20175.105.205.105.205.20260,000
Feb 14, 20175.305.385.105.155.15199,000
Feb 13, 20175.255.305.205.255.25141,800
Feb 10, 20174.955.604.955.255.251,207,400
Feb 09, 20175.005.154.904.954.95246,100
Feb 08, 20174.905.104.825.055.05520,900
Feb 07, 20175.305.304.904.954.95976,800
Feb 06, 20175.155.355.055.255.251,170,400
Feb 03, 20175.355.355.055.105.10231,600
Feb 02, 20174.785.354.785.305.30918,700
Feb 01, 20175.105.234.804.804.80464,300
*Close price adjusted for dividends and splits.
Loading more data...