NasdaqGS - Nasdaq Real Time Price • USD
JAKKS Pacific, Inc. (JAKK)
As of 11:28 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240517C00020000 | 4/25/2024 1:58 PM | 20 | 0.80 | 0.50 | 2.10 | -2.70 | -77.14% | 1 | 92 | 87.79% |
| JAKK240517C00022500 | 4/25/2024 2:53 PM | 22.5 | 0.15 | 0.10 | 0.45 | -1.85 | -92.50% | 34 | 82 | 64.84% |
| JAKK240517C00025000 | 4/24/2024 7:54 PM | 25 | 1.36 | 0.05 | 1.00 | 0.00 | 0.00% | 75 | 219 | 110.16% |
| JAKK240517C00030000 | 4/24/2024 7:49 PM | 30 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 5 | 321 | 82.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240517P00017500 | 4/25/2024 1:30 PM | 17.5 | 0.45 | 0.15 | 0.40 | 0.00 | 0.00% | 15 | 15 | 54.69% |
| JAKK240517P00020000 | 4/25/2024 2:21 PM | 20 | 1.28 | 1.25 | 2.00 | 0.48 | 60.00% | 28 | 59 | 56.93% |
| JAKK240517P00022500 | 4/24/2024 7:56 PM | 22.5 | 1.45 | 3.10 | 5.30 | 0.00 | 0.00% | 50 | 156 | 99.61% |
| JAKK240517P00025000 | 4/19/2024 7:36 PM | 25 | 3.70 | 4.70 | 7.40 | 0.00 | 0.00% | 40 | 110 | 75.39% |
Related Tickers
MSGE Madison Square Garden Entertainment Corp.
38.90
-1.42%
FNKO Funko, Inc.
6.05
-2.10%
MAT Mattel, Inc.
18.42
-3.96%
PRKS United Parks & Resorts Inc.
51.37
-2.88%
BOWL Bowlero Corp.
11.37
-0.79%
LTH Life Time Group Holdings, Inc.
14.27
-2.59%
GOLF Acushnet Holdings Corp.
61.62
-2.44%
XPOF Xponential Fitness, Inc.
12.22
-2.67%
JOUT Johnson Outdoors Inc.
41.69
-1.42%
HAS Hasbro, Inc.
64.92
-0.17%