JAKK - JAKKS Pacific, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK230616C00020000 | 2023-05-19 11:46AM EDT | 20.00 | 3.70 | 0.05 | 3.50 | 0.00 | - | 1 | 2 | 64.65% |
| JAKK230616C00022500 | 2023-05-30 1:46PM EDT | 22.50 | 0.65 | 0.35 | 1.00 | -1.20 | -64.86% | 25 | 18 | 66.80% |
| JAKK230616C00025000 | 2023-05-30 10:32AM EDT | 25.00 | 0.15 | 0.10 | 1.25 | -0.39 | -72.22% | 30 | 96 | 104.49% |
| JAKK230616C00030000 | 2023-05-23 9:31AM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 120 | 132.42% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK230616P00020000 | 2023-05-22 2:40PM EDT | 20.00 | 0.20 | 0.15 | 1.00 | 0.00 | - | 1 | 4 | 58.40% |
| JAKK230616P00022500 | 2023-05-25 12:15PM EDT | 22.50 | 0.85 | 1.50 | 4.30 | 0.00 | - | 1 | 65 | 113.67% |
| JAKK230616P00025000 | 2023-05-23 3:22PM EDT | 25.00 | 2.10 | 3.20 | 5.80 | 0.00 | - | - | 3 | 99.41% |
© 2023 Yahoo. All rights reserved.