NasdaqGS - Nasdaq Real Time Price • USD
JAKKS Pacific, Inc. (JAKK)
As of 3:26 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240517C00025000 | 4/24/2024 6:36 PM | 2024-05-17 | 1.45 | 1.25 | 1.40 | 0.60 | 70.59% | 23 | 149 | 81.25% |
| JAKK240719C00025000 | 4/23/2024 3:44 PM | 2024-07-19 | 1.52 | 1.80 | 2.30 | 0.00 | 0.00% | 50 | 81 | 58.74% |
| JAKK241018C00025000 | 4/22/2024 7:38 PM | 2024-10-18 | 2.65 | 2.95 | 3.40 | 0.00 | 0.00% | 20 | 47 | 58.30% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240517P00025000 | 4/19/2024 7:36 PM | 2024-05-17 | 3.70 | 2.55 | 4.00 | 0.00 | 0.00% | 40 | 110 | 97.75% |
| JAKK240719P00025000 | 4/5/2024 5:58 PM | 2024-07-19 | 4.20 | 3.10 | 3.70 | 0.00 | 0.00% | 5 | 30 | 54.13% |
| JAKK241018P00025000 | 4/18/2024 3:04 PM | 2024-10-18 | 4.80 | 4.00 | 4.40 | 0.00 | 0.00% | 25 | 45 | 50.12% |
Related Tickers
PRKS United Parks & Resorts Inc.
52.58
-0.59%
FNKO Funko, Inc.
6.20
+1.47%
MSGE Madison Square Garden Entertainment Corp.
39.36
-0.49%
HAS Hasbro, Inc.
65.19
+12.13%
MAT Mattel, Inc.
19.38
+3.47%
GOLF Acushnet Holdings Corp.
63.49
-2.07%
SIX Six Flags Entertainment Corporation
23.77
-0.79%
ESCA Escalade, Incorporated
13.90
+1.02%
JOUT Johnson Outdoors Inc.
42.15
+0.09%
LTH Life Time Group Holdings, Inc.
14.64
-0.07%