Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

JPMorgan SmartRetirement 2060 Fund Class R4 (JAKQX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
19.11+0.03 (+0.16%)
At close: 06:45PM EST
Advertisement
Advertisement
Time Period:
Nov 26, 2021 - Nov 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 202219.1119.1119.1119.1119.11-
Nov 23, 202219.0819.0819.0819.0819.08-
Nov 22, 202218.9618.9618.9618.9618.96-
Nov 21, 202218.7518.7518.7518.7518.75-
Nov 18, 202218.8018.8018.8018.8018.80-
Nov 17, 202218.8018.8018.8018.8018.80-
Nov 16, 202218.8318.8318.8318.8318.83-
Nov 15, 202218.9718.9718.9718.9718.97-
Nov 14, 202218.7918.7918.7918.7918.79-
Nov 11, 202218.9518.9518.9518.9518.95-
Nov 10, 202218.7118.7118.7118.7118.71-
Nov 09, 202217.8417.8417.8417.8417.84-
Nov 08, 202218.1418.1418.1418.1418.14-
Nov 07, 202218.0318.0318.0318.0318.03-
Nov 04, 202217.9217.9217.9217.9217.92-
Nov 03, 202217.5817.5817.5817.5817.58-
Nov 02, 202217.6817.6817.6817.6817.68-
Nov 01, 202218.0218.0218.0218.0218.02-
Oct 31, 202217.9717.9717.9717.9717.97-
Oct 28, 202218.1018.1018.1018.1018.10-
Oct 27, 202217.8317.8317.8317.8317.83-
Oct 26, 202217.9017.9017.9017.9017.90-
Oct 25, 202217.9117.9117.9117.9117.91-
Oct 24, 202217.6017.6017.6017.6017.60-
Oct 21, 202217.5417.5417.5417.5417.54-
Oct 20, 202217.2417.2417.2417.2417.24-
Oct 19, 202217.3417.3417.3417.3417.34-
Oct 18, 202217.5417.5417.5417.5417.54-
Oct 17, 202217.4017.4017.4017.4017.40-
Oct 14, 202216.9816.9816.9816.9816.98-
Oct 13, 202217.3217.3217.3217.3217.32-
Oct 12, 202217.0117.0117.0117.0117.01-
Oct 11, 202217.0617.0617.0617.0617.06-
Oct 10, 202217.1917.1917.1917.1917.19-
Oct 07, 202217.3317.3317.3317.3317.33-
Oct 06, 202217.7117.7117.7117.7117.71-
Oct 05, 202217.9117.9117.9117.9117.91-
Oct 04, 202217.9817.9817.9817.9817.98-
Oct 03, 202217.4517.4517.4517.4517.45-
Sep 30, 202217.0717.0717.0717.0717.07-
Sep 29, 202217.2217.2217.2217.2217.22-
Sep 28, 202217.5217.5217.5217.5217.52-
Sep 27, 202217.1917.1917.1917.1917.19-
Sep 26, 202217.2217.2217.2217.2217.22-
Sep 23, 202217.4417.4417.4417.4417.44-
Sep 22, 202217.8017.8017.8017.8017.80-
Sep 21, 202217.9617.9617.9617.9617.96-
Sep 20, 202218.2118.2118.2118.2118.21-
Sep 19, 202218.4318.4318.4318.4318.43-
Sep 16, 202218.3418.3418.3418.3418.34-
Sep 15, 202218.4818.4818.4818.4818.48-
Sep 14, 202218.6418.6418.6418.6418.64-
Sep 13, 202218.6018.6018.6018.6018.60-
Sep 12, 202219.2719.2719.2719.2719.27-
Sep 09, 202219.0719.0719.0719.0719.07-
Sep 08, 202218.7618.7618.7618.7618.76-
Sep 07, 202218.6618.6618.6618.6618.66-
Sep 06, 202218.3818.3818.3818.3818.38-
Sep 02, 202218.4618.4618.4618.4618.46-
Sep 01, 202218.6018.6018.6018.6018.60-
Aug 31, 202218.6618.6618.6618.6618.66-
Aug 30, 202218.7718.7718.7718.7718.77-
Aug 29, 202218.9318.9318.9318.9318.93-
Aug 26, 202219.0519.0519.0519.0519.05-
Aug 25, 202219.5619.5619.5619.5619.56-
Aug 24, 202219.3119.3119.3119.3119.31-
Aug 23, 202219.2719.2719.2719.2719.27-
Aug 22, 202219.2819.2819.2819.2819.28-
Aug 19, 202219.6119.6119.6119.6119.61-
Aug 18, 202219.8619.8619.8619.8619.86-
Aug 17, 202219.8619.8619.8619.8619.86-
Aug 16, 202220.0020.0020.0020.0020.00-
Aug 15, 202219.9819.9819.9819.9819.98-
Aug 12, 202219.9819.9819.9819.9819.98-
Aug 11, 202219.7219.7219.7219.7219.72-
Aug 10, 202219.7119.7119.7119.7119.71-
Aug 09, 202219.3519.3519.3519.3519.35-
Aug 08, 202219.4419.4419.4419.4419.44-
Aug 05, 202219.4219.4219.4219.4219.42-
Aug 04, 202219.4419.4419.4419.4419.44-
Aug 03, 202219.4019.4019.4019.4019.40-
Aug 02, 202219.2019.2019.2019.2019.20-
Aug 01, 202219.3419.3419.3419.3419.34-
Jul 29, 202219.3919.3919.3919.3919.39-
Jul 28, 202219.2019.2019.2019.2019.20-
Jul 27, 202219.0019.0019.0019.0019.00-
Jul 26, 202218.6118.6118.6118.6118.61-
Jul 25, 202218.8018.8018.8018.8018.80-
Jul 22, 202218.7418.7418.7418.7418.74-
Jul 21, 202218.8718.8718.8718.8718.87-
Jul 20, 202218.7118.7118.7118.7118.71-
Jul 19, 202218.6618.6618.6618.6618.66-
Jul 18, 202218.2418.2418.2418.2418.24-
Jul 15, 202218.2718.2718.2718.2718.27-
Jul 14, 202217.9917.9917.9917.9917.99-
Jul 13, 202218.1118.1118.1118.1118.11-
Jul 12, 202218.1718.1718.1718.1718.17-
Jul 11, 202218.2718.2718.2718.2718.27-
Jul 08, 202218.5118.5118.5118.5118.51-
Jul 07, 202218.5018.5018.5018.5018.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement