Nasdaq - Delayed Quote USD

JPMorgan SmartRetirement 2060 I (JAKSX)

21.27 -0.03 (-0.14%)
As of 8:05 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 21.27 21.27 21.27 21.27 21.27 -
Apr 17, 2024 21.30 21.30 21.30 21.30 21.30 -
Apr 16, 2024 21.37 21.37 21.37 21.37 21.37 -
Apr 15, 2024 21.47 21.47 21.47 21.47 21.47 -
Apr 12, 2024 21.66 21.66 21.66 21.66 21.66 -
Apr 11, 2024 21.96 21.96 21.96 21.96 21.96 -
Apr 10, 2024 21.87 21.87 21.87 21.87 21.87 -
Apr 9, 2024 22.12 22.12 22.12 22.12 22.12 -
Apr 8, 2024 22.09 22.09 22.09 22.09 22.09 -
Apr 5, 2024 22.05 22.05 22.05 22.05 22.05 -
Apr 4, 2024 21.90 21.90 21.90 21.90 21.90 -
Apr 3, 2024 22.10 22.10 22.10 22.10 22.10 -
Apr 2, 2024 22.05 22.05 22.05 22.05 22.05 -
Apr 1, 2024 22.19 22.19 22.19 22.19 22.19 -
Mar 28, 2024 22.24 22.24 22.24 22.24 22.24 -
Mar 27, 2024 22.25 22.25 22.25 22.25 22.25 -
Mar 26, 2024 22.08 22.08 22.08 22.08 22.08 -
Mar 25, 2024 22.11 22.11 22.11 22.11 22.11 -
Mar 22, 2024 22.16 22.16 22.16 22.16 22.16 -
Mar 21, 2024 22.23 22.23 22.23 22.23 22.23 -
Mar 20, 2024 22.15 22.15 22.15 22.15 22.15 -
Mar 19, 2024 21.94 21.94 21.94 21.94 21.94 -
Mar 18, 2024 21.86 21.86 21.86 21.86 21.86 -
Mar 15, 2024 21.81 21.81 21.81 21.81 21.81 -
Mar 14, 2024 21.91 21.91 21.91 21.91 21.91 -
Mar 13, 2024 22.01 22.01 22.01 22.01 22.01 -
Mar 12, 2024 22.02 22.02 22.02 22.02 22.02 -
Mar 11, 2024 21.82 21.82 21.82 21.82 21.82 -
Mar 8, 2024 21.89 21.89 21.89 21.89 21.89 -
Mar 7, 2024 21.98 21.98 21.98 21.98 21.98 -
Mar 6, 2024 21.78 21.78 21.78 21.78 21.78 -
Mar 5, 2024 21.62 21.62 21.62 21.62 21.62 -
Mar 4, 2024 21.76 21.76 21.76 21.76 21.76 -
Mar 1, 2024 21.76 21.76 21.76 21.76 21.76 -
Feb 29, 2024 21.57 21.57 21.57 21.57 21.57 -
Feb 28, 2024 21.49 21.49 21.49 21.49 21.49 -
Feb 27, 2024 21.55 21.55 21.55 21.55 21.55 -
Feb 26, 2024 21.51 21.51 21.51 21.51 21.51 -
Feb 23, 2024 21.56 21.56 21.56 21.56 21.56 -
Feb 22, 2024 21.55 21.55 21.55 21.55 21.55 -
Feb 21, 2024 21.22 21.22 21.22 21.22 21.22 -
Feb 20, 2024 21.19 21.19 21.19 21.19 21.19 -
Feb 16, 2024 21.25 21.25 21.25 21.25 21.25 -
Feb 15, 2024 21.31 21.31 21.31 21.31 21.31 -
Feb 14, 2024 21.14 21.14 21.14 21.14 21.14 -
Feb 13, 2024 20.90 20.90 20.90 20.90 20.90 -
Feb 12, 2024 21.22 21.22 21.22 21.22 21.22 -
Feb 9, 2024 21.19 21.19 21.19 21.19 21.19 -
Feb 8, 2024 21.09 21.09 21.09 21.09 21.09 -
Feb 7, 2024 21.07 21.07 21.07 21.07 21.07 -
Feb 6, 2024 20.96 20.96 20.96 20.96 20.96 -
Feb 5, 2024 20.86 20.86 20.86 20.86 20.86 -
Feb 2, 2024 20.97 20.97 20.97 20.97 20.97 -
Feb 1, 2024 20.88 20.88 20.88 20.88 20.88 -
Jan 31, 2024 20.64 20.64 20.64 20.64 20.64 -
Jan 30, 2024 20.88 20.88 20.88 20.88 20.88 -
Jan 29, 2024 20.90 20.90 20.90 20.90 20.90 -
Jan 26, 2024 20.77 20.77 20.77 20.77 20.77 -
Jan 25, 2024 20.74 20.74 20.74 20.74 20.74 -
Jan 24, 2024 20.65 20.65 20.65 20.65 20.65 -
Jan 23, 2024 20.60 20.60 20.60 20.60 20.60 -
Jan 22, 2024 20.58 20.58 20.58 20.58 20.58 -
Jan 19, 2024 20.52 20.52 20.52 20.52 20.52 -
Jan 18, 2024 20.33 20.33 20.33 20.33 20.33 -
Jan 17, 2024 20.18 20.18 20.18 20.18 20.18 -
Jan 16, 2024 20.33 20.33 20.33 20.33 20.33 -
Jan 12, 2024 20.50 20.50 20.50 20.50 20.50 -
Jan 11, 2024 20.47 20.47 20.47 20.47 20.47 -
Jan 10, 2024 20.48 20.48 20.48 20.48 20.48 -
Jan 9, 2024 20.38 20.38 20.38 20.38 20.38 -
Jan 8, 2024 20.46 20.46 20.46 20.46 20.46 -
Jan 5, 2024 20.25 20.25 20.25 20.25 20.25 -
Jan 4, 2024 20.23 20.23 20.23 20.23 20.23 -
Jan 3, 2024 20.27 20.27 20.27 20.27 20.27 -
Jan 2, 2024 20.45 20.45 20.45 20.45 20.45 -
Dec 29, 2023 0.33 Dividend
Dec 29, 2023 20.97 20.97 20.97 20.97 20.97 -
Dec 28, 2023 20.97 20.97 20.97 20.97 20.64 -
Dec 27, 2023 20.96 20.96 20.96 20.96 20.63 -
Dec 26, 2023 20.89 20.89 20.89 20.89 20.57 -
Dec 22, 2023 20.80 20.80 20.80 20.80 20.48 -
Dec 21, 2023 20.77 20.77 20.77 20.77 20.45 -
Dec 20, 2023 20.53 20.53 20.53 20.53 20.21 -
Dec 19, 2023 20.78 20.78 20.78 20.78 20.46 -
Dec 18, 2023 20.64 20.64 20.64 20.64 20.32 -
Dec 15, 2023 20.61 20.61 20.61 20.61 20.29 -
Dec 14, 2023 20.69 20.69 20.69 20.69 20.37 -
Dec 13, 2023 20.51 20.51 20.51 20.51 20.19 -
Dec 12, 2023 20.20 20.20 20.20 20.20 19.89 -
Dec 11, 2023 20.14 20.14 20.14 20.14 19.83 -
Dec 8, 2023 20.09 20.09 20.09 20.09 19.78 -
Dec 7, 2023 20.02 20.02 20.02 20.02 19.71 -
Dec 6, 2023 19.90 19.90 19.90 19.90 19.59 -
Dec 5, 2023 19.92 19.92 19.92 19.92 19.61 -
Dec 4, 2023 19.97 19.97 19.97 19.97 19.66 -
Dec 1, 2023 20.06 20.06 20.06 20.06 19.75 -
Nov 30, 2023 19.88 19.88 19.88 19.88 19.57 -
Nov 29, 2023 19.84 19.84 19.84 19.84 19.53 -
Nov 28, 2023 19.81 19.81 19.81 19.81 19.50 -
Nov 27, 2023 19.79 19.79 19.79 19.79 19.48 -
Nov 24, 2023 19.82 19.82 19.82 19.82 19.51 -
Nov 22, 2023 19.77 19.77 19.77 19.77 19.46 -
Nov 21, 2023 19.72 19.72 19.72 19.72 19.41 -
Nov 20, 2023 19.78 19.78 19.78 19.78 19.47 -
Nov 17, 2023 19.67 19.67 19.67 19.67 19.36 -
Nov 16, 2023 19.56 19.56 19.56 19.56 19.26 -
Nov 15, 2023 19.58 19.58 19.58 19.58 19.28 -
Nov 14, 2023 19.57 19.57 19.57 19.57 19.27 -
Nov 13, 2023 19.13 19.13 19.13 19.13 18.83 -
Nov 10, 2023 18.94 18.94 18.94 18.94 18.65 -
Nov 9, 2023 18.94 18.94 18.94 18.94 18.65 -
Nov 8, 2023 19.05 19.05 19.05 19.05 18.75 -
Nov 7, 2023 19.07 19.07 19.07 19.07 18.77 -
Nov 6, 2023 19.08 19.08 19.08 19.08 18.78 -
Nov 3, 2023 19.09 19.09 19.09 19.09 18.79 -
Nov 2, 2023 18.89 18.89 18.89 18.89 18.60 -
Nov 1, 2023 18.56 18.56 18.56 18.56 18.27 -
Oct 31, 2023 18.37 18.37 18.37 18.37 18.08 -
Oct 30, 2023 18.29 18.29 18.29 18.29 18.01 -
Oct 27, 2023 18.10 18.10 18.10 18.10 17.82 -
Oct 26, 2023 18.17 18.17 18.17 18.17 17.89 -
Oct 25, 2023 18.30 18.30 18.30 18.30 18.02 -
Oct 24, 2023 18.50 18.50 18.50 18.50 18.21 -
Oct 23, 2023 18.38 18.38 18.38 18.38 18.09 -
Oct 20, 2023 18.41 18.41 18.41 18.41 18.12 -
Oct 19, 2023 18.61 18.61 18.61 18.61 18.32 -
Oct 18, 2023 18.78 18.78 18.78 18.78 18.49 -
Oct 17, 2023 19.05 19.05 19.05 19.05 18.75 -
Oct 16, 2023 19.05 19.05 19.05 19.05 18.75 -
Oct 13, 2023 18.88 18.88 18.88 18.88 18.59 -
Oct 12, 2023 18.98 18.98 18.98 18.98 18.68 -
Oct 11, 2023 19.13 19.13 19.13 19.13 18.83 -
Oct 10, 2023 19.03 19.03 19.03 19.03 18.73 -
Oct 9, 2023 18.87 18.87 18.87 18.87 18.58 -
Oct 6, 2023 18.80 18.80 18.80 18.80 18.51 -
Oct 5, 2023 18.61 18.61 18.61 18.61 18.32 -
Oct 4, 2023 18.58 18.58 18.58 18.58 18.29 -
Oct 3, 2023 18.47 18.47 18.47 18.47 18.18 -
Oct 2, 2023 18.72 18.72 18.72 18.72 18.43 -
Sep 29, 2023 18.84 18.84 18.84 18.84 18.55 -
Sep 28, 2023 18.89 18.89 18.89 18.89 18.60 -
Sep 27, 2023 18.78 18.78 18.78 18.78 18.49 -
Sep 26, 2023 18.78 18.78 18.78 18.78 18.49 -
Sep 25, 2023 19.01 19.01 19.01 19.01 18.71 -
Sep 22, 2023 19.00 19.00 19.00 19.00 18.70 -
Sep 21, 2023 19.00 19.00 19.00 19.00 18.70 -
Sep 20, 2023 19.30 19.30 19.30 19.30 19.00 -
Sep 19, 2023 19.41 19.41 19.41 19.41 19.11 -
Sep 18, 2023 19.46 19.46 19.46 19.46 19.16 -
Sep 15, 2023 19.48 19.48 19.48 19.48 19.18 -
Sep 14, 2023 19.64 19.64 19.64 19.64 19.33 -
Sep 13, 2023 19.47 19.47 19.47 19.47 19.17 -
Sep 12, 2023 19.49 19.49 19.49 19.49 19.19 -
Sep 11, 2023 19.55 19.55 19.55 19.55 19.25 -
Sep 8, 2023 19.43 19.43 19.43 19.43 19.13 -
Sep 7, 2023 19.42 19.42 19.42 19.42 19.12 -
Sep 6, 2023 19.49 19.49 19.49 19.49 19.19 -
Sep 5, 2023 19.58 19.58 19.58 19.58 19.28 -
Sep 1, 2023 19.71 19.71 19.71 19.71 19.40 -
Aug 31, 2023 19.65 19.65 19.65 19.65 19.34 -
Aug 30, 2023 19.71 19.71 19.71 19.71 19.40 -
Aug 29, 2023 19.68 19.68 19.68 19.68 19.37 -
Aug 28, 2023 19.42 19.42 19.42 19.42 19.12 -
Aug 25, 2023 19.28 19.28 19.28 19.28 18.98 -
Aug 24, 2023 19.19 19.19 19.19 19.19 18.89 -
Aug 23, 2023 19.41 19.41 19.41 19.41 19.11 -
Aug 22, 2023 19.20 19.20 19.20 19.20 18.90 -
Aug 21, 2023 19.24 19.24 19.24 19.24 18.94 -
Aug 18, 2023 19.16 19.16 19.16 19.16 18.86 -
Aug 17, 2023 19.17 19.17 19.17 19.17 18.87 -
Aug 16, 2023 19.29 19.29 19.29 19.29 18.99 -
Aug 15, 2023 19.43 19.43 19.43 19.43 19.13 -
Aug 14, 2023 19.64 19.64 19.64 19.64 19.33 -
Aug 11, 2023 19.62 19.62 19.62 19.62 19.31 -
Aug 10, 2023 19.69 19.69 19.69 19.69 19.38 -
Aug 9, 2023 19.68 19.68 19.68 19.68 19.37 -
Aug 8, 2023 19.76 19.76 19.76 19.76 19.45 -
Aug 7, 2023 19.87 19.87 19.87 19.87 19.56 -
Aug 4, 2023 19.73 19.73 19.73 19.73 19.42 -
Aug 3, 2023 19.75 19.75 19.75 19.75 19.44 -
Aug 2, 2023 19.79 19.79 19.79 19.79 19.48 -
Aug 1, 2023 20.09 20.09 20.09 20.09 19.78 -
Jul 31, 2023 20.19 20.19 20.19 20.19 19.88 -
Jul 28, 2023 20.17 20.17 20.17 20.17 19.86 -
Jul 27, 2023 19.97 19.97 19.97 19.97 19.66 -
Jul 26, 2023 20.09 20.09 20.09 20.09 19.78 -
Jul 25, 2023 20.07 20.07 20.07 20.07 19.76 -
Jul 24, 2023 20.02 20.02 20.02 20.02 19.71 -
Jul 21, 2023 19.99 19.99 19.99 19.99 19.68 -
Jul 20, 2023 20.00 20.00 20.00 20.00 19.69 -
Jul 19, 2023 20.13 20.13 20.13 20.13 19.82 -
Jul 18, 2023 20.12 20.12 20.12 20.12 19.81 -
Jul 17, 2023 20.00 20.00 20.00 20.00 19.69 -
Jul 14, 2023 19.94 19.94 19.94 19.94 19.63 -
Jul 13, 2023 20.01 20.01 20.01 20.01 19.70 -
Jul 12, 2023 19.79 19.79 19.79 19.79 19.48 -
Jul 11, 2023 19.58 19.58 19.58 19.58 19.28 -
Jul 10, 2023 19.42 19.42 19.42 19.42 19.12 -
Jul 7, 2023 19.35 19.35 19.35 19.35 19.05 -
Jul 6, 2023 19.32 19.32 19.32 19.32 19.02 -
Jul 5, 2023 19.53 19.53 19.53 19.53 19.23 -
Jul 3, 2023 19.63 19.63 19.63 19.63 19.32 -
Jun 30, 2023 19.59 19.59 19.59 19.59 19.29 -
Jun 29, 2023 19.41 19.41 19.41 19.41 19.11 -
Jun 28, 2023 19.36 19.36 19.36 19.36 19.06 -
Jun 27, 2023 19.36 19.36 19.36 19.36 19.06 -
Jun 26, 2023 19.18 19.18 19.18 19.18 18.88 -
Jun 23, 2023 19.18 19.18 19.18 19.18 18.88 -
Jun 22, 2023 19.37 19.37 19.37 19.37 19.07 -
Jun 21, 2023 19.39 19.39 19.39 19.39 19.09 -
Jun 20, 2023 19.43 19.43 19.43 19.43 19.13 -
Jun 16, 2023 19.58 19.58 19.58 19.58 19.28 -
Jun 15, 2023 19.63 19.63 19.63 19.63 19.32 -
Jun 14, 2023 19.42 19.42 19.42 19.42 19.12 -
Jun 13, 2023 19.41 19.41 19.41 19.41 19.11 -
Jun 12, 2023 19.27 19.27 19.27 19.27 18.97 -
Jun 9, 2023 19.14 19.14 19.14 19.14 18.84 -
Jun 8, 2023 19.15 19.15 19.15 19.15 18.85 -
Jun 7, 2023 19.05 19.05 19.05 19.05 18.75 -
Jun 6, 2023 19.12 19.12 19.12 19.12 18.82 -
Jun 5, 2023 19.00 19.00 19.00 19.00 18.70 -
Jun 2, 2023 19.06 19.06 19.06 19.06 18.76 -
Jun 1, 2023 18.80 18.80 18.80 18.80 18.51 -
May 31, 2023 18.60 18.60 18.60 18.60 18.31 -
May 30, 2023 18.73 18.73 18.73 18.73 18.44 -
May 26, 2023 18.78 18.78 18.78 18.78 18.49 -
May 25, 2023 18.58 18.58 18.58 18.58 18.29 -
May 24, 2023 18.49 18.49 18.49 18.49 18.20 -
May 23, 2023 18.67 18.67 18.67 18.67 18.38 -
May 22, 2023 18.87 18.87 18.87 18.87 18.58 -
May 19, 2023 18.82 18.82 18.82 18.82 18.53 -
May 18, 2023 18.84 18.84 18.84 18.84 18.55 -
May 17, 2023 18.74 18.74 18.74 18.74 18.45 -
May 16, 2023 18.56 18.56 18.56 18.56 18.27 -
May 15, 2023 18.71 18.71 18.71 18.71 18.42 -
May 12, 2023 18.60 18.60 18.60 18.60 18.31 -
May 11, 2023 18.64 18.64 18.64 18.64 18.35 -
May 10, 2023 18.68 18.68 18.68 18.68 18.39 -
May 9, 2023 18.64 18.64 18.64 18.64 18.35 -
May 8, 2023 18.70 18.70 18.70 18.70 18.41 -
May 5, 2023 18.69 18.69 18.69 18.69 18.40 -
May 4, 2023 18.42 18.42 18.42 18.42 18.13 -
May 3, 2023 18.50 18.50 18.50 18.50 18.21 -
May 2, 2023 18.56 18.56 18.56 18.56 18.27 -
May 1, 2023 18.75 18.75 18.75 18.75 18.46 -
Apr 28, 2023 18.76 18.76 18.76 18.76 18.47 -
Apr 27, 2023 18.66 18.66 18.66 18.66 18.37 -
Apr 26, 2023 18.39 18.39 18.39 18.39 18.10 -
Apr 25, 2023 18.43 18.43 18.43 18.43 18.14 -
Apr 24, 2023 18.70 18.70 18.70 18.70 18.41 -
Apr 21, 2023 18.69 18.69 18.69 18.69 18.40 -
Apr 20, 2023 18.68 18.68 18.68 18.68 18.39 -
Apr 19, 2023 18.74 18.74 18.74 18.74 18.45 -

Related Tickers