Advertisement
U.S. markets closed

Jameson Resources Limited (JAL.AX)

ASX - ASX Delayed Price. Currency in AUD
0.02200.0000 (0.00%)
At close: 10:38AM AEDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 20240.02200.02200.02200.02200.0220-
Mar 26, 20240.02200.02200.02200.02200.0220-
Mar 25, 20240.02200.02200.02200.02200.0220-
Mar 24, 20240.02200.02200.02200.02200.0220-
Mar 21, 20240.02200.02200.02200.02200.022015,447,691
Mar 20, 20240.02200.02200.02200.02200.0220-
Mar 19, 20240.02200.02200.02200.02200.0220-
Mar 18, 20240.02200.02200.02200.02200.0220-
Mar 17, 20240.02200.02200.02200.02200.0220153,259
Mar 14, 20240.02600.02600.02600.02600.0260-
Mar 13, 20240.02600.02600.02600.02600.0260-
Mar 12, 20240.03000.03000.02600.02600.0260225,587
Mar 11, 20240.03100.03100.03100.03100.0310-
Mar 10, 20240.03100.03100.03100.03100.0310-
Mar 07, 20240.03100.03100.03100.03100.0310-
Mar 06, 20240.03100.03100.03100.03100.0310-
Mar 05, 20240.03100.03100.03100.03100.0310-
Mar 04, 20240.03100.03100.03100.03100.03101,400,000
Mar 03, 20240.03000.03100.03000.03100.0310233,633
Feb 29, 20240.03000.03000.03000.03000.030030,000
Feb 28, 20240.03000.03000.03000.03000.0300-
Feb 27, 20240.03000.03000.03000.03000.0300-
Feb 26, 20240.03000.03000.03000.03000.0300-
Feb 25, 20240.03000.03000.03000.03000.0300-
Feb 22, 20240.03500.03500.03000.03000.03002,263,236
Feb 21, 20240.03000.03000.03000.03000.0300-
Feb 20, 20240.03000.03000.03000.03000.0300-
Feb 19, 20240.03000.03000.03000.03000.0300521,478
Feb 18, 20240.03100.03100.03100.03100.0310-
Feb 15, 20240.03000.03100.03000.03100.0310819,121
Feb 14, 20240.02900.02900.02900.02900.0290-
Feb 13, 20240.02900.02900.02900.02900.0290-
Feb 12, 20240.02900.02900.02900.02900.0290-
Feb 11, 20240.02900.02900.02900.02900.0290-
Feb 08, 20240.02900.02900.02900.02900.0290-
Feb 07, 20240.02900.02900.02900.02900.0290400,000
Feb 06, 20240.03200.03200.03200.03200.0320-
Feb 05, 20240.03200.03200.03200.03200.032025,753
Feb 04, 20240.03200.03200.03200.03200.0320-
Feb 01, 20240.03200.03200.03200.03200.0320499,654
Jan 31, 20240.03300.03300.03300.03300.0330-
Jan 30, 20240.03300.03300.03300.03300.0330-
Jan 29, 20240.03300.03300.03300.03300.0330-
Jan 28, 20240.03300.03300.03300.03300.0330-
Jan 24, 20240.03300.03300.03300.03300.0330-
Jan 23, 20240.03300.03300.03300.03300.0330-
Jan 22, 20240.03300.03300.03300.03300.0330497,500
Jan 21, 20240.03200.03200.03200.03200.0320-
Jan 18, 20240.03200.03200.03200.03200.0320-
Jan 17, 20240.03200.03200.03200.03200.0320105,834
Jan 16, 20240.03000.03000.03000.03000.0300-
Jan 15, 20240.03000.03000.03000.03000.0300-
Jan 14, 20240.03000.03000.03000.03000.0300-
Jan 11, 20240.03000.03000.03000.03000.0300-
Jan 10, 20240.03000.03000.03000.03000.030086,950
Jan 09, 20240.03100.03100.03100.03100.0310-
Jan 08, 20240.03100.03100.03100.03100.0310-
Jan 07, 20240.03100.03100.03100.03100.0310-
Jan 04, 20240.03100.03100.03100.03100.0310-
Jan 03, 20240.03100.03100.03100.03100.0310-
Jan 02, 20240.03100.03100.03100.03100.0310-
Jan 01, 20240.03100.03100.03100.03100.0310175,000
Dec 28, 20230.04500.04500.04500.04500.0450-
Dec 27, 20230.04500.04500.04500.04500.0450-
Dec 26, 20230.04500.04500.04500.04500.0450-
Dec 21, 20230.04500.04500.04500.04500.0450-
Dec 20, 20230.04500.04500.04500.04500.0450-
Dec 19, 20230.04500.04500.04500.04500.0450-
Dec 18, 20230.04500.04500.04500.04500.0450-
Dec 17, 20230.04500.04500.04500.04500.0450-
Dec 14, 20230.04500.04500.04500.04500.0450-
Dec 13, 20230.04500.04500.04500.04500.0450-
Dec 12, 20230.04500.04500.04500.04500.0450-
Dec 11, 20230.04500.04500.04500.04500.0450-
Dec 10, 20230.04500.04500.04500.04500.0450-
Dec 07, 20230.04500.04500.04500.04500.0450-
Dec 06, 20230.04500.04500.04500.04500.0450-
Dec 05, 20230.04500.04500.04500.04500.0450-
Dec 04, 20230.04500.04500.04500.04500.0450-
Dec 03, 20230.04500.04500.04500.04500.0450-
Nov 30, 20230.04500.04500.04500.04500.0450-
Nov 29, 20230.04500.04500.04500.04500.0450-
Nov 28, 20230.04500.04500.04500.04500.04501,011,842
Nov 27, 20230.04500.04500.04500.04500.0450300,000
Nov 26, 20230.04000.04000.04000.04000.0400-
Nov 23, 20230.04000.04000.04000.04000.0400-
Nov 22, 20230.04000.04000.04000.04000.0400-
Nov 21, 20230.04000.04000.04000.04000.0400-
Nov 20, 20230.04000.04000.04000.04000.0400-
Nov 19, 20230.04000.04000.04000.04000.0400-
Nov 16, 20230.04000.04000.04000.04000.0400-
Nov 15, 20230.04000.04000.04000.04000.0400-
Nov 14, 20230.04000.04000.04000.04000.0400-
Nov 13, 20230.04000.04000.04000.04000.0400-
Nov 12, 20230.04000.04000.04000.04000.0400-
Nov 09, 20230.04000.04000.04000.04000.0400-
Nov 08, 20230.04000.04000.04000.04000.0400-
Nov 07, 20230.04000.04000.04000.04000.0400500,000
Nov 06, 20230.04100.04100.04100.04100.0410-
Nov 05, 20230.04100.04100.04100.04100.0410-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...