JAL.BE - Japan Airlines Co Ltd

Berlin - Berlin Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 202318.1418.1418.1418.1418.14-
Jun 01, 2023------
May 31, 202317.7517.7517.7517.7517.75-
May 30, 202317.6717.6717.6717.6717.67-
May 29, 202317.7317.7317.7317.7317.73-
May 26, 202317.9417.9417.9417.9417.94-
May 25, 202317.4417.4417.4417.4417.44-
May 24, 202317.6817.6817.6817.6817.68-
May 23, 2023------
May 22, 202318.4418.4418.4418.4418.44-
May 19, 202318.0318.0318.0318.0318.03-
May 18, 202318.1718.1718.1718.1718.17-
May 17, 202318.3118.3118.3118.3118.31-
May 16, 202318.0118.0118.0118.0118.01-
May 15, 202317.8817.8817.8817.8817.88-
May 12, 202317.9417.9417.9417.9417.94-
May 11, 202317.7717.7717.7717.7717.77-
May 10, 202317.6517.6517.6517.6517.65-
May 09, 202317.8317.8317.8317.8317.83-
May 08, 202317.9417.9417.9417.9417.94-
May 05, 202317.6617.6617.6617.6617.66-
May 04, 202317.5917.5917.5917.5917.59-
May 03, 202317.5117.5117.5117.5117.51-
May 02, 202317.3517.3517.3517.3517.35-
Apr 28, 202317.2317.2317.2317.2317.23-
Apr 27, 202317.1017.1017.1017.1017.10-
Apr 26, 202317.4017.4017.4017.4017.40-
Apr 25, 202317.2917.2917.2917.2917.29-
Apr 24, 202317.5617.5617.5617.5617.56-
Apr 21, 202317.3317.3317.3317.3317.33-
Apr 20, 202317.3417.3417.3417.3417.34-
Apr 19, 202317.3517.3517.3517.3517.35-
Apr 18, 202317.2117.2117.2117.2117.21-
Apr 17, 202317.1417.1417.1417.1417.14-
Apr 14, 202316.9616.9616.9216.9216.92-
Apr 13, 202317.0217.0217.0217.0217.02-
Apr 12, 202317.1417.1417.1417.1417.14-
Apr 11, 2023------
Apr 06, 202317.4117.4117.4117.4117.41-
Apr 05, 202317.4817.4817.4817.4817.48-
Apr 04, 202317.8017.8017.8017.8017.80-
Apr 03, 202317.9217.9217.9217.9217.92-
Mar 31, 202317.6817.6817.6817.6817.68-
Mar 30, 202317.6717.6717.6717.6717.67-
Mar 30, 202325 Dividend
Mar 29, 202317.6917.6917.6917.69-7.31-
Mar 28, 202317.7417.7417.7417.74-7.33-
Mar 27, 202317.7617.7617.7617.76-7.34-
Mar 24, 202317.6417.6417.6417.64-7.29-
Mar 23, 202317.3617.3617.3617.36-7.18-
Mar 22, 202317.4817.4817.4817.48-7.22-
Mar 21, 202317.6717.6717.6717.67-7.30-
Mar 20, 202317.6317.6317.6317.63-7.28-
Mar 17, 202317.9417.9417.9417.94-7.42-
Mar 16, 202317.5017.5017.5017.50-7.23-
Mar 15, 202317.5417.5417.5417.54-7.25-
Mar 14, 202317.6417.6417.6417.64-7.29-
Mar 13, 202317.7917.7917.7917.79-7.35-
Mar 10, 202317.8217.8717.8217.87-7.38-
Mar 09, 202318.2518.2518.2018.20-7.52-
Mar 08, 202317.9217.9217.9217.92-7.41-
Mar 07, 202317.6717.6717.6717.67-7.30-
Mar 06, 202317.7717.7717.7717.77-7.34-
Mar 03, 202317.6018.4017.6018.40-7.60300
Mar 02, 202317.5017.5217.5017.52-7.24-
Mar 01, 202317.5517.5517.5317.53-7.24-
Feb 28, 202317.6017.6017.6017.60-7.27-
Feb 27, 202317.6917.6917.6917.69-7.31-
Feb 24, 202317.8217.8217.8217.82-7.36-
Feb 23, 202317.5517.5517.5517.55-7.25-
Feb 22, 202317.5017.5017.5017.50-7.23-
Feb 21, 202317.6917.6917.6917.69-7.31-
Feb 20, 202317.9917.9917.9917.99-7.43-
Feb 17, 202317.6917.7217.6917.72-7.32-
Feb 16, 202317.7617.7817.7617.78-7.35-
Feb 15, 202317.7617.7617.7617.76-7.34-
Feb 14, 202318.0318.0318.0318.03-7.45-
Feb 13, 202318.0718.0718.0718.07-7.47-
Feb 10, 202318.1918.1918.1918.19-7.52-
Feb 09, 202318.4218.4218.4218.42-7.61-
Feb 08, 202318.4718.4718.4718.47-7.63-
Feb 07, 202318.2518.2518.2518.25-7.54-
Feb 06, 202318.2818.2818.2818.28-7.56-
Feb 03, 202318.3818.3818.3818.38-7.59-
Feb 02, 202318.9018.9018.9018.90-7.81-
Feb 01, 202319.1919.1919.1919.19-7.93-
Jan 31, 202319.3519.3519.3519.35-8.00-
Jan 30, 202319.4819.4819.4819.48-8.05-
Jan 27, 202319.3319.3319.3319.33-7.99-
Jan 26, 202319.4219.4219.4219.42-8.02-
Jan 25, 202319.1719.2519.1719.25-7.96-
Jan 24, 202319.0819.0819.0819.08-7.89-
Jan 23, 202319.0319.0319.0319.03-7.86-
Jan 20, 202319.3019.3019.3019.30-7.97-
Jan 19, 202318.7318.7318.7318.73-7.74-
Jan 18, 202318.2818.2818.2818.28-7.55-
Jan 17, 202318.2618.2618.2618.26-7.55-
Jan 16, 202318.4218.4218.4218.42-7.61-
Jan 13, 202318.4618.4618.4618.46-7.63-
Jan 12, 202317.9417.9417.9417.94-7.41-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...