JAL.DU - Japan Airlines Co Ltd

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 05, 202318.2418.3218.2218.3218.32161
Jun 02, 202318.0918.2718.0918.1918.19-
Jun 01, 2023------
May 31, 202317.6817.7417.5817.6717.67-
May 30, 202317.6117.6617.5317.5317.53-
May 29, 202317.6717.7517.6717.7417.74-
May 26, 202317.8818.1317.8818.0518.05-
May 25, 202317.3917.4517.3817.4517.45-
May 24, 202317.6317.6717.5717.5717.57-
May 23, 2023------
May 22, 202318.3718.4118.3018.3218.32-
May 19, 202317.9818.0017.8817.9617.96-
May 18, 202318.1418.1418.0818.0918.09-
May 17, 202318.2418.4018.2418.4018.40-
May 16, 202317.9517.9717.8817.9517.95-
May 15, 202317.8017.8917.7817.8917.89-
May 12, 202317.8717.9017.8317.8417.84-
May 11, 202317.6817.8117.6717.7417.74-
May 10, 202317.5717.7417.5617.7417.74-
May 09, 202317.7518.1817.7517.9717.97-
May 08, 202317.8517.8717.8017.8717.87-
May 05, 202317.4217.8617.2717.8617.86-
May 04, 202317.4517.4517.4517.4517.45-
May 03, 202317.4217.4617.3817.3817.38-
May 02, 202317.2817.4317.2517.4117.41-
Apr 28, 202317.1617.1616.9716.9916.99-
Apr 27, 202317.0417.0817.0117.0617.06-
Apr 26, 202317.3417.3417.2417.2517.25-
Apr 25, 202317.2217.4317.2217.4217.42-
Apr 24, 202317.4917.5017.3817.4017.40-
Apr 21, 202317.2517.3817.1917.3817.38-
Apr 20, 202317.2917.3417.2717.3317.33-
Apr 19, 202317.2617.3117.2417.2417.24-
Apr 18, 202317.1417.1517.1017.1317.13-
Apr 17, 202317.0717.1317.0617.1117.11-
Apr 14, 202316.8916.9216.8616.8716.87-
Apr 13, 202316.9016.9316.8616.8816.88-
Apr 12, 202317.0817.1217.0817.0817.08-
Apr 11, 2023------
Apr 06, 202317.3217.3317.2117.2117.21-
Apr 05, 202317.4017.5317.3617.5317.53-
Apr 04, 202317.7017.7717.6517.7717.77-
Apr 03, 202317.8317.8517.7517.8317.83-
Mar 31, 202317.6017.6717.5617.6717.67-
Mar 30, 202317.5717.5817.4117.4817.48-
Mar 30, 202325 Dividend
Mar 29, 202317.6217.6217.5017.50-7.50-
Mar 28, 202317.6417.6417.5717.61-7.55-
Mar 27, 202317.6717.6717.5317.53-7.51-
Mar 24, 202317.5217.9517.5117.58-7.54-
Mar 23, 202317.3217.5017.2717.50-7.50-
Mar 22, 202317.4517.4517.1217.19-7.37-
Mar 21, 202317.4517.4517.2617.45-7.48-
Mar 20, 202317.6017.6717.4517.45-7.48-
Mar 17, 202317.8418.0117.8217.90-7.67-
Mar 16, 202317.4517.5317.4517.45-7.48-
Mar 15, 202317.4518.0117.4517.45-7.48-
Mar 14, 202317.5617.5817.4517.45-7.48-
Mar 13, 202317.6818.0017.6417.65-7.56-
Mar 10, 202317.7517.9117.7017.91-7.68-
Mar 09, 202318.1818.2318.1718.18-7.79-
Mar 08, 202317.8617.9317.8617.92-7.68-
Mar 07, 202317.6117.7517.5917.75-7.61-
Mar 06, 202317.7117.7117.5917.59-7.54-
Mar 03, 202317.7518.2517.7518.25-7.82-
Mar 02, 202317.4517.4717.4517.45-7.48-
Mar 01, 202317.4517.4717.4517.45-7.48-
Feb 28, 202317.4917.5217.4517.52-7.51-
Feb 27, 202317.6317.6417.5517.55-7.52-
Feb 24, 202317.7517.7617.5917.59-7.54-
Feb 23, 202317.4817.5417.4517.54-7.52-
Feb 22, 202317.4517.4917.4517.47-7.49-
Feb 21, 202317.6417.6617.6017.62-7.55-
Feb 20, 202317.9117.9317.8717.90-7.67-
Feb 17, 202317.6117.6417.5917.61-7.55-
Feb 16, 202317.7117.7417.7017.74-7.60-
Feb 15, 202317.6917.6917.6217.63-7.55-
Feb 14, 202317.9317.9317.7817.78-7.62-
Feb 13, 202317.9517.9517.8217.84-7.65-
Feb 10, 202318.1018.3318.1018.22-7.81-
Feb 09, 202318.3118.3318.2718.27-7.83-
Feb 08, 202318.3618.4118.3618.36-7.87-
Feb 07, 202318.1818.3518.1818.33-7.86-
Feb 06, 202318.2118.2118.1518.17-7.79-
Feb 03, 202318.2918.3018.0618.09-7.75-
Feb 02, 202318.7718.9818.7618.98-8.13-
Feb 01, 202319.0919.1719.0719.11-8.19-
Jan 31, 202319.2519.4919.2219.41-8.32-
Jan 30, 202319.1819.2619.0319.26-8.25-
Jan 27, 202319.2319.2919.2319.27-8.26-
Jan 26, 202319.2719.2819.2119.25-8.25-
Jan 25, 202319.0719.2419.0719.18-8.22-
Jan 24, 202319.0019.0418.9519.02-8.15-
Jan 23, 202318.9118.9518.9118.92-8.11-
Jan 20, 202319.1819.2219.0119.10-8.19-
Jan 19, 202318.6518.6518.5118.52-7.94-
Jan 18, 202318.1718.4718.1718.47-7.91-
Jan 17, 202318.1818.3318.1618.31-7.85-
Jan 16, 202318.3218.3318.2618.30-7.84-
Jan 13, 202318.3518.5318.3118.31-7.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...