Advertisement
Advertisement
John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class A (JALBX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Follow
At close: 08:01PM EST
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 03, 2023 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Feb 02, 2023 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| Feb 01, 2023 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| Jan 31, 2023 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
| Jan 30, 2023 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| Jan 27, 2023 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
| Jan 26, 2023 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
| Jan 25, 2023 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
| Jan 24, 2023 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| Jan 23, 2023 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| Jan 20, 2023 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| Jan 19, 2023 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Jan 18, 2023 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| Jan 17, 2023 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Jan 13, 2023 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Jan 12, 2023 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| Jan 11, 2023 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| Jan 10, 2023 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Jan 09, 2023 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| Jan 06, 2023 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
| Jan 05, 2023 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
| Jan 04, 2023 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| Jan 03, 2023 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| Dec 30, 2022 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Dec 29, 2022 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Dec 28, 2022 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| Dec 27, 2022 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| Dec 23, 2022 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Dec 22, 2022 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| Dec 21, 2022 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| Dec 20, 2022 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| Dec 19, 2022 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| Dec 16, 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Dec 15, 2022 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
| Dec 14, 2022 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| Dec 13, 2022 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| Dec 12, 2022 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| Dec 09, 2022 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| Dec 08, 2022 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| Dec 07, 2022 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Dec 06, 2022 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
| Dec 05, 2022 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| Dec 02, 2022 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
| Dec 01, 2022 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| Nov 30, 2022 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Nov 29, 2022 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| Nov 28, 2022 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
| Nov 25, 2022 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
| Nov 23, 2022 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
| Nov 22, 2022 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| Nov 21, 2022 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| Nov 18, 2022 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| Nov 17, 2022 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Nov 16, 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Nov 15, 2022 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| Nov 14, 2022 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| Nov 11, 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Nov 10, 2022 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Nov 09, 2022 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Nov 08, 2022 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| Nov 07, 2022 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| Nov 04, 2022 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Nov 03, 2022 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| Nov 02, 2022 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| Nov 01, 2022 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| Oct 31, 2022 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| Oct 28, 2022 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | - |
| Oct 27, 2022 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| Oct 26, 2022 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - |
| Oct 25, 2022 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| Oct 24, 2022 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| Oct 21, 2022 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| Oct 20, 2022 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| Oct 19, 2022 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| Oct 18, 2022 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
| Oct 17, 2022 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| Oct 14, 2022 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| Oct 13, 2022 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Oct 12, 2022 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Oct 11, 2022 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Oct 10, 2022 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| Oct 07, 2022 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| Oct 06, 2022 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Oct 05, 2022 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| Oct 04, 2022 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
| Oct 03, 2022 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
| Sep 30, 2022 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| Sep 30, 2022 | 0.05 Dividend | |||||
| Sep 29, 2022 | 12.23 | 12.23 | 12.23 | 12.23 | 12.18 | - |
| Sep 28, 2022 | 12.38 | 12.38 | 12.38 | 12.38 | 12.33 | - |
| Sep 27, 2022 | 12.18 | 12.18 | 12.18 | 12.18 | 12.13 | - |
| Sep 26, 2022 | 12.23 | 12.23 | 12.23 | 12.23 | 12.18 | - |
| Sep 23, 2022 | 12.38 | 12.38 | 12.38 | 12.38 | 12.33 | - |
| Sep 22, 2022 | 12.58 | 12.58 | 12.58 | 12.58 | 12.53 | - |
| Sep 21, 2022 | 12.71 | 12.71 | 12.71 | 12.71 | 12.66 | - |
| Sep 20, 2022 | 12.80 | 12.80 | 12.80 | 12.80 | 12.75 | - |
| Sep 19, 2022 | 12.93 | 12.93 | 12.93 | 12.93 | 12.88 | - |
| Sep 16, 2022 | 12.88 | 12.88 | 12.88 | 12.88 | 12.83 | - |
| Sep 15, 2022 | 12.98 | 12.98 | 12.98 | 12.98 | 12.93 | - |
| Sep 14, 2022 | 13.07 | 13.07 | 13.07 | 13.07 | 13.02 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
