Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class A (JALBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
12.44-0.11 (-0.88%)
At close: 08:01PM EST
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202312.4412.4412.4412.4412.44-
Feb 02, 202312.5512.5512.5512.5512.55-
Feb 01, 202312.4812.4812.4812.4812.48-
Jan 31, 202312.3812.3812.3812.3812.38-
Jan 30, 202312.2712.2712.2712.2712.27-
Jan 27, 202312.3812.3812.3812.3812.38-
Jan 26, 202312.3712.3712.3712.3712.37-
Jan 25, 202312.3112.3112.3112.3112.31-
Jan 24, 202312.2912.2912.2912.2912.29-
Jan 23, 202312.2812.2812.2812.2812.28-
Jan 20, 202312.2112.2112.2112.2112.21-
Jan 19, 202312.1212.1212.1212.1212.12-
Jan 18, 202312.1712.1712.1712.1712.17-
Jan 17, 202312.2012.2012.2012.2012.20-
Jan 13, 202312.2212.2212.2212.2212.22-
Jan 12, 202312.1912.1912.1912.1912.19-
Jan 11, 202312.1012.1012.1012.1012.10-
Jan 10, 202311.9911.9911.9911.9911.99-
Jan 09, 202311.9711.9711.9711.9711.97-
Jan 06, 202311.9311.9311.9311.9311.93-
Jan 05, 202311.7311.7311.7311.7311.73-
Jan 04, 202311.7911.7911.7911.7911.79-
Jan 03, 202311.6811.6811.6811.6811.68-
Dec 30, 202211.6511.6511.6511.6511.65-
Dec 29, 202211.7011.7011.7011.7011.70-
Dec 28, 202211.5711.5711.5711.5711.57-
Dec 27, 202212.9112.9112.9112.9112.91-
Dec 23, 202212.9512.9512.9512.9512.95-
Dec 22, 202212.9312.9312.9312.9312.93-
Dec 21, 202213.0213.0213.0213.0213.02-
Dec 20, 202212.9112.9112.9112.9112.91-
Dec 19, 202212.9212.9212.9212.9212.92-
Dec 16, 202213.0013.0013.0013.0013.00-
Dec 15, 202213.0913.0913.0913.0913.09-
Dec 14, 202213.2813.2813.2813.2813.28-
Dec 13, 202213.2913.2913.2913.2913.29-
Dec 12, 202213.1913.1913.1913.1913.19-
Dec 09, 202213.1213.1213.1213.1213.12-
Dec 08, 202213.2113.2113.2113.2113.21-
Dec 07, 202213.1513.1513.1513.1513.15-
Dec 06, 202213.1413.1413.1413.1413.14-
Dec 05, 202213.2113.2113.2113.2113.21-
Dec 02, 202213.3913.3913.3913.3913.39-
Dec 01, 202213.3713.3713.3713.3713.37-
Nov 30, 202213.3013.3013.3013.3013.30-
Nov 29, 202213.0513.0513.0513.0513.05-
Nov 28, 202213.0413.0413.0413.0413.04-
Nov 25, 202213.1613.1613.1613.1613.16-
Nov 23, 202213.1413.1413.1413.1413.14-
Nov 22, 202213.0613.0613.0613.0613.06-
Nov 21, 202212.9312.9312.9312.9312.93-
Nov 18, 202212.9712.9712.9712.9712.97-
Nov 17, 202212.9512.9512.9512.9512.95-
Nov 16, 202213.0013.0013.0013.0013.00-
Nov 15, 202213.0513.0513.0513.0513.05-
Nov 14, 202212.9312.9312.9312.9312.93-
Nov 11, 202213.0013.0013.0013.0013.00-
Nov 10, 202212.9012.9012.9012.9012.90-
Nov 09, 202212.4412.4412.4412.4412.44-
Nov 08, 202212.5812.5812.5812.5812.58-
Nov 07, 202212.5212.5212.5212.5212.52-
Nov 04, 202212.4712.4712.4712.4712.47-
Nov 03, 202212.3312.3312.3312.3312.33-
Nov 02, 202212.4012.4012.4012.4012.40-
Nov 01, 202212.5712.5712.5712.5712.57-
Oct 31, 202212.5312.5312.5312.5312.53-
Oct 28, 202212.5912.5912.5912.5912.59-
Oct 27, 202212.4812.4812.4812.4812.48-
Oct 26, 202212.4912.4912.4912.4912.49-
Oct 25, 202212.4512.4512.4512.4512.45-
Oct 24, 202212.2712.2712.2712.2712.27-
Oct 21, 202212.2612.2612.2612.2612.26-
Oct 20, 202212.1312.1312.1312.1312.13-
Oct 19, 202212.1912.1912.1912.1912.19-
Oct 18, 202212.3112.3112.3112.3112.31-
Oct 17, 202212.2312.2312.2312.2312.23-
Oct 14, 202212.0412.0412.0412.0412.04-
Oct 13, 202212.2212.2212.2212.2212.22-
Oct 12, 202212.0912.0912.0912.0912.09-
Oct 11, 202212.1212.1212.1212.1212.12-
Oct 10, 202212.1812.1812.1812.1812.18-
Oct 07, 202212.2712.2712.2712.2712.27-
Oct 06, 202212.4712.4712.4712.4712.47-
Oct 05, 202212.5512.5512.5512.5512.55-
Oct 04, 202212.6112.6112.6112.6112.61-
Oct 03, 202212.3212.3212.3212.3212.32-
Sep 30, 202212.1112.1112.1112.1112.11-
Sep 30, 20220.05 Dividend
Sep 29, 202212.2312.2312.2312.2312.18-
Sep 28, 202212.3812.3812.3812.3812.33-
Sep 27, 202212.1812.1812.1812.1812.13-
Sep 26, 202212.2312.2312.2312.2312.18-
Sep 23, 202212.3812.3812.3812.3812.33-
Sep 22, 202212.5812.5812.5812.5812.53-
Sep 21, 202212.7112.7112.7112.7112.66-
Sep 20, 202212.8012.8012.8012.8012.75-
Sep 19, 202212.9312.9312.9312.9312.88-
Sep 16, 202212.8812.8812.8812.8812.83-
Sep 15, 202212.9812.9812.9812.9812.93-
Sep 14, 202213.0713.0713.0713.0713.02-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement